Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	95.62	97.20	93.29	93.43	1,236,831	-3.04(-3.15%)
Jul 30, 2008	96.42	98.81	94.45	96.47	1,157,675	+0.58(+0.60%)
Jul 29, 2008	95.89	96.81	92.80	95.89	951,280	+3.61(+3.91%)
Jul 28, 2008	96.80	97.19	92.28	92.28	1,154,271	-3.91(-4.06%)
Jul 25, 2008	92.13	96.65	92.13	96.19	1,893,644	+4.61(+5.03%)
Jul 24, 2008	98.65	100.15	91.06	91.58	2,352,595	-7.34(-7.42%)
Jul 23, 2008	102.91	103.42	97.64	98.92	2,247,647	-3.66(-3.57%)
Jul 22, 2008	101.08	104.00	96.06	102.58	3,094,525	-0.95(-0.92%)
Jul 21, 2008	102.04	103.78	101.07	103.53	2,301,424	+2.92(+2.90%)
Jul 18, 2008	101.61	103.19	100.00	100.61	1,746,094	-0.73(-0.72%)
Jul 17, 2008	96.31	101.72	95.99	101.34	2,827,867	+4.21(+4.33%)
Jul 16, 2008	91.41	97.13	90.73	97.13	1,893,638	+6.01(+6.60%)
Jul 15, 2008	93.12	93.25	89.00	91.12	2,313,170	-2.99(-3.18%)
Jul 14, 2008	95.21	96.86	93.10	94.11	1,501,531	-0.15(-0.16%)
Jul 11, 2008	97.24	97.24	92.25	94.26	2,854,528	-4.32(-4.38%)
Jul 10, 2008	95.98	98.90	93.54	98.58	1,936,630	+1.32(+1.36%)
Jul 09, 2008	100.02	100.02	96.91	97.26	1,869,234	-1.48(-1.50%)
Jul 08, 2008	96.21	98.91	95.13	98.74	2,196,712	+3.52(+3.70%)
Jul 07, 2008	94.55	98.94	93.18	95.22	2,192,084	+0.92(+0.98%)
Jul 04, 2008	93.86	95.21	91.92	94.30	1,189,663	+0.00(+0.00%)
Jul 03, 2008	93.86	95.21	91.92	94.30	1,189,663	+0.52(+0.55%)
Jul 02, 2008	98.05	99.80	93.56	93.78	2,132,245	-4.75(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.