Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.77	17.08	16.24	16.28	391,957	-0.65(-3.84%)
Jul 30, 2008	17.06	17.43	16.89	16.93	409,605	+0.06(+0.36%)
Jul 29, 2008	16.87	18.50	16.41	16.87	1,942,217	+1.93(+12.92%)
Jul 28, 2008	15.99	15.99	14.84	14.94	761,974	-0.96(-6.04%)
Jul 25, 2008	16.39	16.48	15.87	15.90	458,372	-0.41(-2.51%)
Jul 24, 2008	16.54	16.54	15.88	16.31	384,054	-0.18(-1.09%)
Jul 23, 2008	16.02	16.68	16.00	16.49	396,624	+0.48(+3.00%)
Jul 22, 2008	15.63	16.07	15.53	16.01	403,983	+0.15(+0.95%)
Jul 21, 2008	16.30	16.39	15.84	15.86	385,950	-0.42(-2.58%)
Jul 18, 2008	16.32	16.58	16.17	16.28	331,066	-0.10(-0.61%)
Jul 17, 2008	15.91	16.60	15.80	16.38	338,675	+0.57(+3.61%)
Jul 16, 2008	15.16	15.88	14.95	15.81	402,838	+0.68(+4.49%)
Jul 15, 2008	15.00	15.52	14.65	15.13	418,231	+0.20(+1.34%)
Jul 14, 2008	15.77	15.83	14.91	14.93	610,572	-0.68(-4.36%)
Jul 11, 2008	15.47	15.80	15.16	15.61	434,935	-0.06(-0.38%)
Jul 10, 2008	14.75	15.91	14.75	15.67	692,791	+0.88(+5.95%)
Jul 09, 2008	14.96	15.35	14.79	14.79	340,597	-0.20(-1.33%)
Jul 08, 2008	15.39	15.39	14.87	14.99	614,048	-0.32(-2.09%)
Jul 07, 2008	14.62	15.42	14.62	15.31	686,408	+0.89(+6.17%)
Jul 04, 2008	15.08	15.09	14.38	14.42	297,506	+0.00(+0.00%)
Jul 03, 2008	15.08	15.09	14.38	14.42	297,506	-0.61(-4.06%)
Jul 02, 2008	15.56	15.79	14.99	15.03	447,522	-0.58(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.