Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.35	17.02	16.31	16.50	348,957	+0.01(+0.06%)
Jul 30, 2008	16.91	17.11	16.24	16.49	185,136	-0.32(-1.90%)
Jul 29, 2008	16.81	17.13	16.31	16.81	199,217	+0.52(+3.19%)
Jul 28, 2008	17.01	17.45	16.24	16.29	251,482	-0.78(-4.57%)
Jul 25, 2008	16.68	17.22	16.59	17.07	199,157	+0.55(+3.33%)
Jul 24, 2008	17.11	17.25	16.43	16.52	173,640	-0.48(-2.82%)
Jul 23, 2008	16.91	17.45	16.71	17.00	234,846	+0.03(+0.18%)
Jul 22, 2008	16.94	17.35	16.79	16.97	221,455	-0.18(-1.05%)
Jul 21, 2008	16.07	17.50	16.07	17.15	463,335	+1.11(+6.92%)
Jul 18, 2008	16.50	16.75	15.82	16.04	183,550	-0.48(-2.91%)
Jul 17, 2008	16.03	16.53	15.90	16.52	314,440	+0.59(+3.70%)
Jul 16, 2008	15.72	16.15	15.58	15.93	540,430	+0.30(+1.92%)
Jul 15, 2008	15.95	16.42	15.35	15.63	484,335	-0.56(-3.46%)
Jul 14, 2008	16.74	16.94	15.92	16.19	255,325	-0.38(-2.29%)
Jul 11, 2008	16.68	17.03	16.05	16.57	359,752	-0.03(-0.18%)
Jul 10, 2008	15.87	16.89	15.56	16.60	533,777	+0.69(+4.34%)
Jul 09, 2008	15.50	16.39	15.38	15.91	613,520	+0.43(+2.78%)
Jul 08, 2008	14.05	15.75	13.79	15.48	977,260	+1.36(+9.63%)
Jul 07, 2008	14.89	14.89	13.40	14.12	1,126,209	-0.70(-4.72%)
Jul 04, 2008	15.40	15.40	14.46	14.82	630,414	+0.00(+0.00%)
Jul 03, 2008	15.40	15.40	14.46	14.82	630,414	-0.32(-2.11%)
Jul 02, 2008	14.95	15.74	14.56	15.14	1,764,656	-0.91(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.