Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.24	20.59	20.22	20.43	5,767,229	+0.01(+0.03%)
Jul 30, 2008	19.36	20.50	19.35	20.42	7,994,806	+0.12(+0.59%)
Jul 29, 2008	20.30	21.12	20.03	20.30	6,962,562	-0.32(-1.54%)
Jul 28, 2008	20.50	21.03	20.35	20.62	7,206,512	+0.13(+0.63%)
Jul 25, 2008	22.13	22.15	20.29	20.49	7,981,539	-2.13(-9.40%)
Jul 24, 2008	22.86	23.16	22.54	22.61	3,371,994	-0.32(-1.41%)
Jul 23, 2008	23.09	23.11	22.63	22.94	2,067,259	-0.08(-0.36%)
Jul 22, 2008	23.22	23.29	22.43	23.02	3,108,027	-0.32(-1.36%)
Jul 21, 2008	23.49	23.53	23.12	23.34	1,716,613	+0.00(+0.01%)
Jul 18, 2008	23.15	23.66	23.15	23.33	2,128,997	-0.11(-0.45%)
Jul 17, 2008	23.07	23.48	22.94	23.44	4,130,843	+0.40(+1.73%)
Jul 16, 2008	22.77	23.06	22.32	23.04	1,998,182	+0.31(+1.38%)
Jul 15, 2008	22.63	23.08	22.31	22.73	2,391,446	-0.07(-0.30%)
Jul 14, 2008	23.01	23.10	22.62	22.79	2,542,347	+0.05(+0.22%)
Jul 11, 2008	22.68	22.95	22.32	22.74	1,873,684	-0.14(-0.60%)
Jul 10, 2008	23.30	23.51	22.62	22.88	3,241,689	+0.18(+0.81%)
Jul 09, 2008	22.65	23.07	22.55	22.70	3,268,621	-0.16(-0.72%)
Jul 08, 2008	22.52	22.92	22.11	22.86	3,360,076	+0.23(+1.04%)
Jul 07, 2008	22.54	22.94	22.42	22.62	3,373,514	+0.18(+0.80%)
Jul 04, 2008	22.51	22.80	22.00	22.44	3,309,698	+0.00(+0.00%)
Jul 03, 2008	22.51	22.80	22.00	22.44	3,309,698	-0.08(-0.35%)
Jul 02, 2008	23.30	23.41	22.52	22.52	3,920,787	-0.81(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.