Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.92	23.01	22.74	22.81	4,304,337	+0.01(+0.06%)
Jul 30, 2008	23.22	23.22	22.57	22.80	5,021,691	-0.16(-0.70%)
Jul 29, 2008	22.96	23.05	22.80	22.96	3,947,053	+0.52(+2.31%)
Jul 28, 2008	22.67	22.80	22.38	22.44	3,420,732	-0.61(-2.64%)
Jul 25, 2008	23.27	23.30	22.97	23.05	2,923,283	-0.19(-0.80%)
Jul 24, 2008	23.15	23.68	22.96	23.23	7,482,934	-0.61(-2.55%)
Jul 23, 2008	23.71	24.07	23.65	23.84	5,282,218	+0.05(+0.23%)
Jul 22, 2008	23.66	24.01	23.65	23.78	4,842,189	+0.08(+0.33%)
Jul 21, 2008	23.87	24.01	23.59	23.71	6,480,934	+0.29(+1.26%)
Jul 18, 2008	23.50	23.64	23.32	23.41	6,012,181	+0.40(+1.75%)
Jul 17, 2008	23.11	23.12	22.91	23.01	3,991,755	+0.17(+0.73%)
Jul 16, 2008	23.04	23.14	22.74	22.84	6,460,589	-0.30(-1.31%)
Jul 15, 2008	23.40	23.45	23.10	23.15	5,625,285	+0.23(+0.98%)
Jul 14, 2008	23.27	23.29	22.91	22.92	3,483,950	-0.36(-1.54%)
Jul 11, 2008	23.45	23.55	23.07	23.28	4,811,446	-0.43(-1.82%)
Jul 10, 2008	23.93	23.98	23.45	23.71	8,276,726	-0.08(-0.33%)
Jul 09, 2008	23.83	24.24	23.71	23.79	7,322,849	+0.39(+1.67%)
Jul 08, 2008	23.43	23.54	23.15	23.40	6,711,573	+0.95(+4.21%)
Jul 07, 2008	22.52	22.81	22.37	22.45	4,266,893	-0.46(-2.01%)
Jul 04, 2008	22.97	23.02	22.62	22.91	4,876,549	+0.00(+0.00%)
Jul 03, 2008	22.97	23.02	22.62	22.91	4,876,549	+0.78(+3.52%)
Jul 02, 2008	22.45	22.51	22.12	22.13	5,100,362	+0.61(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.