Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.23	12.34	11.70	11.70	4,776,342	-0.67(-5.40%)
Jul 30, 2008	12.06	12.42	11.96	12.36	5,447,827	+0.40(+3.35%)
Jul 29, 2008	11.96	12.27	11.80	11.96	5,889,717	+0.12(+0.99%)
Jul 28, 2008	11.57	12.63	11.38	11.85	13,013,700	-0.89(-7.02%)
Jul 25, 2008	12.80	13.01	12.66	12.74	5,707,738	+0.08(+0.62%)
Jul 24, 2008	13.07	13.13	12.63	12.66	5,842,583	-0.43(-3.30%)
Jul 23, 2008	12.84	13.11	12.77	13.09	5,900,416	+0.29(+2.27%)
Jul 22, 2008	12.69	12.89	12.44	12.80	6,501,500	+0.05(+0.43%)
Jul 21, 2008	12.87	12.97	12.55	12.75	3,438,719	-0.09(-0.73%)
Jul 18, 2008	12.75	14.44	12.63	12.84	5,032,352	+0.19(+1.49%)
Jul 17, 2008	12.68	12.93	12.29	12.65	7,231,310	-0.01(-0.06%)
Jul 16, 2008	12.09	12.70	12.06	12.66	7,562,239	+0.58(+4.81%)
Jul 15, 2008	11.63	12.51	11.43	12.08	9,979,946	+0.38(+3.29%)
Jul 14, 2008	11.67	11.81	11.35	11.70	5,452,179	+0.16(+1.43%)
Jul 11, 2008	11.92	11.92	11.38	11.53	6,293,969	-0.49(-4.05%)
Jul 10, 2008	11.71	12.46	11.67	12.02	7,661,360	+0.29(+2.48%)
Jul 09, 2008	11.62	11.81	11.56	11.73	5,252,529	-0.07(-0.60%)
Jul 08, 2008	11.19	11.80	11.16	11.80	7,665,777	+0.60(+5.33%)
Jul 07, 2008	11.31	11.48	11.08	11.20	6,224,038	-0.06(-0.56%)
Jul 04, 2008	11.33	11.48	11.16	11.27	2,207,661	+0.00(+0.00%)
Jul 03, 2008	11.33	11.48	11.16	11.27	2,207,661	+0.03(+0.28%)
Jul 02, 2008	11.34	11.63	11.21	11.23	6,761,621	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.