Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	64.80	64.65	63.50	63.50	15,017	-1.30(-2.01%)
Jul 30, 2008	65.95	65.35	64.50	64.80	6,325	-1.15(-1.74%)
Jul 29, 2008	65.95	65.95	65.40	65.95	7,445	+0.75(+1.15%)
Jul 28, 2008	65.20	65.75	65.20	65.20	8,458	+0.42(+0.65%)
Jul 25, 2008	64.78	64.78	62.65	64.78	2,482	+1.49(+2.35%)
Jul 24, 2008	63.29	64.85	63.29	63.29	3,292	-2.51(-3.81%)
Jul 23, 2008	65.80	65.93	65.01	65.80	14,632	+3.70(+5.96%)
Jul 22, 2008	62.10	62.45	60.95	62.10	40,318	+1.50(+2.48%)
Jul 21, 2008	59.65	60.66	60.00	60.60	29,562	+0.95(+1.59%)
Jul 18, 2008	59.65	59.75	59.12	59.65	2,221	+0.45(+0.76%)
Jul 17, 2008	59.90	59.70	59.15	59.20	8,396	-0.70(-1.17%)
Jul 16, 2008	59.90	59.90	58.00	59.90	15,491	+4.60(+8.32%)
Jul 15, 2008	55.30	55.85	54.25	55.30	8,924	+1.47(+2.73%)
Jul 14, 2008	53.83	54.00	53.75	53.83	5,113	-0.02(-0.04%)
Jul 11, 2008	53.85	53.85	53.05	53.85	900	+0.50(+0.94%)
Jul 10, 2008	53.35	53.85	53.10	53.35	7,249	-0.15(-0.28%)
Jul 09, 2008	53.50	54.35	53.50	53.50	3,875	-0.95(-1.74%)
Jul 08, 2008	54.45	54.48	53.85	54.45	7,312	-0.55(-1.00%)
Jul 07, 2008	55.00	55.00	54.30	55.00	6,118	-1.15(-2.05%)
Jul 04, 2008	56.15	56.45	55.95	56.15	3,817	+0.00(+0.00%)
Jul 03, 2008	56.15	56.45	55.95	56.15	3,817	-0.45(-0.80%)
Jul 02, 2008	56.60	57.20	56.30	56.60	4,238	-0.65(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.