Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	50.67	51.47	50.59	51.02	0	+0.43(+0.84%)
Aug 28, 2008	49.84	50.71	49.64	50.59	716,986	+0.82(+1.64%)
Aug 27, 2008	49.69	50.11	49.49	49.78	485,334	+0.12(+0.25%)
Aug 26, 2008	49.32	50.05	49.30	49.65	567,588	-0.93(-1.83%)
Aug 25, 2008	50.85	51.05	50.49	50.58	514,587	-0.21(-0.41%)
Aug 22, 2008	50.49	50.91	50.46	50.78	0	+0.73(+1.47%)
Aug 21, 2008	49.89	50.43	49.61	50.05	545,348	-0.23(-0.46%)
Aug 20, 2008	50.01	50.35	49.71	50.28	464,953	-0.04(-0.08%)
Aug 19, 2008	50.65	50.69	50.13	50.33	619,966	-0.49(-0.96%)
Aug 18, 2008	50.61	51.15	50.37	50.81	617,687	-0.20(-0.39%)
Aug 15, 2008	50.62	51.08	50.49	51.01	0	+0.57(+1.13%)
Aug 14, 2008	50.04	50.60	50.00	50.44	1,429,766	-0.56(-1.10%)
Aug 13, 2008	50.98	51.12	50.42	51.00	665,381	-0.77(-1.50%)
Aug 12, 2008	52.11	52.18	51.66	51.78	542,680	-0.60(-1.14%)
Aug 11, 2008	52.36	52.78	52.16	52.38	880,252	-0.19(-0.35%)
Aug 08, 2008	51.31	52.56	51.24	52.56	914,635	+2.33(+4.64%)
Aug 07, 2008	50.87	50.88	50.14	50.23	487,163	-0.52(-1.03%)
Aug 06, 2008	50.13	50.83	49.98	50.75	661,740	+0.38(+0.75%)
Aug 05, 2008	49.78	50.38	49.60	50.37	801,101	+1.52(+3.10%)
Aug 04, 2008	48.73	48.99	48.52	48.86	596,607	+1.08(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.