Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.27	21.56	21.22	21.22	0	-0.12(-0.56%)
Aug 28, 2008	21.21	21.45	21.17	21.34	3,810,552	+0.21(+1.01%)
Aug 27, 2008	21.15	21.40	21.05	21.13	2,050,425	-0.01(-0.04%)
Aug 26, 2008	21.24	21.39	21.13	21.14	2,391,993	-0.14(-0.68%)
Aug 25, 2008	21.52	21.52	21.16	21.28	2,358,832	-0.23(-1.05%)
Aug 22, 2008	21.47	21.60	21.38	21.51	0	+0.16(+0.76%)
Aug 21, 2008	21.26	21.37	21.11	21.35	5,579,092	-0.06(-0.28%)
Aug 20, 2008	21.55	21.75	21.37	21.41	3,113,281	-0.14(-0.63%)
Aug 19, 2008	21.53	21.74	21.39	21.54	4,809,276	-0.03(-0.14%)
Aug 18, 2008	22.08	22.08	21.46	21.57	6,211,103	-0.59(-2.67%)
Aug 15, 2008	21.77	22.19	21.77	22.16	0	+0.31(+1.42%)
Aug 14, 2008	20.47	21.96	20.16	21.85	27,990,952	+2.68(+13.99%)
Aug 13, 2008	19.32	19.46	18.93	19.17	5,279,666	-0.19(-0.99%)
Aug 12, 2008	19.19	19.49	18.80	19.36	4,290,392	-0.10(-0.50%)
Aug 11, 2008	19.71	19.71	19.24	19.46	5,094,374	-0.32(-1.62%)
Aug 08, 2008	19.50	19.99	19.50	19.78	2,694,051	+0.25(+1.27%)
Aug 07, 2008	19.67	19.73	19.31	19.53	2,866,560	-0.25(-1.27%)
Aug 06, 2008	19.71	19.81	19.55	19.79	3,675,177	+0.06(+0.32%)
Aug 05, 2008	19.27	19.98	19.21	19.72	6,007,291	+0.63(+3.31%)
Aug 04, 2008	18.90	19.34	18.66	19.09	3,733,507	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.