Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.65	21.70	21.44	21.52	0	-0.34(-1.55%)
Aug 28, 2008	21.90	21.99	21.83	21.86	217,690	+0.30(+1.38%)
Aug 27, 2008	21.43	21.59	21.42	21.56	89,349	+0.13(+0.60%)
Aug 26, 2008	21.37	21.64	21.33	21.43	142,133	+0.15(+0.70%)
Aug 25, 2008	21.55	21.62	21.21	21.28	138,904	-0.52(-2.40%)
Aug 22, 2008	21.81	21.90	21.70	21.81	0	+0.19(+0.87%)
Aug 21, 2008	21.45	21.76	21.38	21.62	217,729	+0.32(+1.51%)
Aug 20, 2008	21.24	21.41	21.20	21.29	152,259	+0.27(+1.30%)
Aug 19, 2008	20.93	21.08	20.79	21.02	133,034	-0.10(-0.46%)
Aug 18, 2008	21.01	21.17	20.95	21.12	436,760	+0.13(+0.63%)
Aug 15, 2008	20.92	21.09	20.79	20.99	0	-0.25(-1.17%)
Aug 14, 2008	21.17	21.40	21.14	21.23	295,811	-0.44(-2.04%)
Aug 13, 2008	21.62	21.75	21.44	21.68	287,791	-0.17(-0.79%)
Aug 12, 2008	21.81	21.93	21.75	21.85	223,289	-0.26(-1.18%)
Aug 11, 2008	22.21	22.30	22.01	22.11	190,320	-0.36(-1.61%)
Aug 08, 2008	22.07	22.50	22.07	22.47	386,048	-0.16(-0.73%)
Aug 07, 2008	22.87	22.88	22.62	22.64	226,339	-0.45(-1.95%)
Aug 06, 2008	22.96	23.15	22.83	23.09	214,916	+0.08(+0.35%)
Aug 05, 2008	22.83	23.02	22.71	23.01	401,986	+0.48(+2.14%)
Aug 04, 2008	22.62	22.73	22.49	22.52	354,157	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.