Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	46.56	46.71	46.07	46.07	0	-0.64(-1.37%)
Aug 28, 2008	46.76	46.90	46.56	46.72	12,455,311	+0.13(+0.28%)
Aug 27, 2008	46.26	46.70	46.00	46.58	12,839,207	+0.33(+0.71%)
Aug 26, 2008	46.26	46.46	45.96	46.26	9,843,666	-0.06(-0.13%)
Aug 25, 2008	46.61	46.68	46.15	46.32	12,542,202	-0.41(-0.87%)
Aug 22, 2008	46.48	46.89	46.33	46.72	0	+0.09(+0.20%)
Aug 21, 2008	46.24	46.80	46.13	46.63	11,984,363	+0.13(+0.28%)
Aug 20, 2008	46.56	46.81	46.18	46.50	15,711,571	-0.05(-0.10%)
Aug 19, 2008	46.22	46.70	46.22	46.55	13,961,877	+0.04(+0.08%)
Aug 18, 2008	46.85	46.85	46.32	46.51	15,051,497	-0.16(-0.34%)
Aug 15, 2008	46.33	46.72	46.30	46.66	0	+0.09(+0.20%)
Aug 14, 2008	46.58	46.97	46.21	46.57	14,459,810	-0.01(-0.01%)
Aug 13, 2008	46.89	47.00	46.45	46.58	16,204,121	-0.33(-0.70%)
Aug 12, 2008	46.75	47.02	46.64	46.91	13,293,992	+0.03(+0.06%)
Aug 11, 2008	46.73	47.04	46.51	46.88	15,640,131	+0.07(+0.15%)
Aug 08, 2008	46.30	46.89	46.04	46.81	18,452,090	+0.59(+1.27%)
Aug 07, 2008	46.17	46.51	45.80	46.22	21,677,264	-0.27(-0.59%)
Aug 06, 2008	46.02	46.77	45.85	46.49	28,630,012	+0.41(+0.88%)
Aug 05, 2008	45.34	46.12	45.22	46.09	30,846,166	+0.96(+2.13%)
Aug 04, 2008	44.60	45.41	44.47	45.13	20,933,868	+0.58(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.