Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.64	30.53	29.59	30.19	0	+0.17(+0.57%)
Aug 28, 2008	29.21	30.18	28.95	30.02	16,589,320	+1.15(+3.97%)
Aug 27, 2008	28.57	28.99	28.11	28.88	12,826,993	+0.35(+1.22%)
Aug 26, 2008	28.24	28.69	27.93	28.53	11,461,726	+0.27(+0.94%)
Aug 25, 2008	28.33	28.60	28.06	28.26	16,657,556	-0.50(-1.72%)
Aug 22, 2008	28.12	28.94	28.00	28.76	0	+1.35(+4.94%)
Aug 21, 2008	27.03	27.76	26.92	27.40	21,211,864	-0.25(-0.91%)
Aug 20, 2008	28.40	28.53	26.77	27.66	35,988,572	-0.50(-1.79%)
Aug 19, 2008	28.84	28.84	27.66	28.16	24,263,088	-1.12(-3.81%)
Aug 18, 2008	30.28	30.28	29.05	29.28	17,745,186	-0.95(-3.16%)
Aug 15, 2008	30.10	30.60	29.78	30.23	0	+0.18(+0.59%)
Aug 14, 2008	29.63	30.30	29.28	30.05	20,097,614	+0.36(+1.22%)
Aug 13, 2008	31.16	31.30	28.85	29.69	38,869,168	-1.74(-5.53%)
Aug 12, 2008	32.74	32.80	30.55	31.43	30,615,542	-2.14(-6.37%)
Aug 11, 2008	33.11	34.44	32.77	33.56	21,707,784	+0.26(+0.78%)
Aug 08, 2008	31.53	33.84	31.50	33.31	31,207,866	+1.76(+5.58%)
Aug 07, 2008	31.33	32.24	31.25	31.55	29,443,766	-0.38(-1.20%)
Aug 06, 2008	31.72	32.17	31.27	31.93	17,551,222	-0.01(-0.05%)
Aug 05, 2008	30.99	32.34	30.72	31.95	27,069,590	+1.27(+4.15%)
Aug 04, 2008	29.99	31.43	29.65	30.67	24,657,290	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.