Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.69	14.93	14.32	14.75	46,704	+0.06(+0.43%)
Aug 28, 2008	14.86	14.87	14.44	14.69	31,643	+0.02(+0.11%)
Aug 27, 2008	14.80	14.83	14.39	14.67	39,965	-0.07(-0.50%)
Aug 26, 2008	14.36	14.83	14.34	14.75	36,710	+0.32(+2.18%)
Aug 25, 2008	14.59	14.70	14.34	14.43	18,223	-0.17(-1.15%)
Aug 22, 2008	14.42	14.79	14.42	14.60	44,106	+0.12(+0.80%)
Aug 21, 2008	14.58	14.78	14.41	14.48	99,431	+0.10(+0.69%)
Aug 20, 2008	14.39	14.58	14.17	14.38	93,417	+0.05(+0.37%)
Aug 19, 2008	14.27	14.38	14.04	14.33	29,938	+0.13(+0.89%)
Aug 18, 2008	14.22	14.41	14.04	14.21	62,646	-0.07(-0.51%)
Aug 15, 2008	14.64	14.64	14.17	14.28	43,411	-0.25(-1.73%)
Aug 14, 2008	14.60	14.68	14.17	14.53	46,680	-0.01(-0.04%)
Aug 13, 2008	13.81	14.78	13.70	14.54	73,658	+0.45(+3.17%)
Aug 12, 2008	14.74	14.76	14.09	14.09	93,057	-0.24(-1.65%)
Aug 11, 2008	14.85	15.15	14.24	14.33	147,170	-0.57(-3.84%)
Aug 08, 2008	14.53	15.00	14.52	14.90	94,084	+0.03(+0.21%)
Aug 07, 2008	15.33	15.33	14.53	14.87	106,090	+0.04(+0.25%)
Aug 06, 2008	14.45	15.09	14.44	14.83	68,509	+0.32(+2.21%)
Aug 05, 2008	14.97	15.32	14.29	14.51	100,246	-0.80(-5.21%)
Aug 04, 2008	15.62	16.00	15.20	15.31	149,096	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.