Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.55	29.84	29.34	29.45	0	-0.35(-1.17%)
Aug 28, 2008	28.87	29.86	28.46	29.80	2,804,413	+1.05(+3.66%)
Aug 27, 2008	28.71	29.02	28.34	28.75	1,251,719	+0.04(+0.13%)
Aug 26, 2008	28.29	28.76	27.96	28.71	2,026,291	+0.19(+0.68%)
Aug 25, 2008	29.17	29.57	28.24	28.52	2,178,240	-0.93(-3.17%)
Aug 22, 2008	28.67	29.48	28.65	29.45	0	+0.95(+3.32%)
Aug 21, 2008	28.95	28.95	28.08	28.50	4,127,288	-0.60(-2.06%)
Aug 20, 2008	29.65	29.80	28.17	29.10	6,331,420	-0.64(-2.14%)
Aug 19, 2008	31.00	31.02	29.60	29.74	4,807,587	-1.68(-5.35%)
Aug 18, 2008	31.58	31.82	30.96	31.42	4,630,238	-0.09(-0.28%)
Aug 15, 2008	30.52	31.51	30.17	31.51	0	+0.90(+2.93%)
Aug 14, 2008	29.94	31.24	29.49	30.61	3,612,311	+0.32(+1.05%)
Aug 13, 2008	30.50	30.60	29.49	30.29	3,375,750	-0.36(-1.18%)
Aug 12, 2008	31.46	31.63	30.59	30.66	3,615,040	-0.84(-2.68%)
Aug 11, 2008	30.97	32.47	30.52	31.50	6,839,571	+0.59(+1.92%)
Aug 08, 2008	29.76	31.09	29.40	30.91	6,772,437	+1.27(+4.30%)
Aug 07, 2008	29.71	30.34	28.92	29.63	4,166,059	-0.46(-1.53%)
Aug 06, 2008	29.31	30.29	28.91	30.09	3,917,369	+0.54(+1.83%)
Aug 05, 2008	28.26	29.69	28.20	29.55	4,735,736	+1.55(+5.55%)
Aug 04, 2008	27.91	28.28	27.57	28.00	2,603,452	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.