Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	42.10	42.79	41.73	42.64	786,712	+0.22(+0.52%)
Aug 28, 2008	41.59	42.62	41.51	42.42	785,734	+0.61(+1.46%)
Aug 27, 2008	40.91	42.49	40.76	41.81	989,436	+0.65(+1.58%)
Aug 26, 2008	41.83	41.95	40.82	41.16	668,125	-0.68(-1.63%)
Aug 25, 2008	41.48	42.92	41.14	41.84	1,239,638	+0.28(+0.67%)
Aug 22, 2008	40.60	41.63	40.35	41.56	1,014,661	+1.23(+3.05%)
Aug 21, 2008	39.60	40.36	39.37	40.33	717,958	+0.33(+0.82%)
Aug 20, 2008	38.60	40.86	38.60	40.00	1,793,434	+1.44(+3.73%)
Aug 19, 2008	38.35	39.83	37.83	38.56	1,348,722	+0.17(+0.44%)
Aug 18, 2008	40.11	40.11	38.10	38.39	1,591,339	-1.47(-3.69%)
Aug 15, 2008	39.18	40.54	39.03	39.86	1,452,206	+0.59(+1.50%)
Aug 14, 2008	38.17	40.18	38.13	39.27	1,174,048	+0.77(+2.00%)
Aug 13, 2008	38.11	38.86	37.52	38.50	1,655,771	+0.48(+1.26%)
Aug 12, 2008	38.55	39.05	37.53	38.02	1,876,502	-0.46(-1.20%)
Aug 11, 2008	39.93	40.93	37.97	38.48	2,621,321	-2.52(-6.15%)
Aug 08, 2008	40.01	41.40	39.79	41.00	1,544,270	+0.45(+1.11%)
Aug 07, 2008	43.05	43.05	39.21	40.55	4,105,729	-3.39(-7.72%)
Aug 06, 2008	44.10	44.54	43.01	43.94	2,019,069	-0.44(-0.99%)
Aug 05, 2008	44.84	45.00	43.86	44.38	1,260,572	-0.30(-0.67%)
Aug 04, 2008	46.95	47.00	44.50	44.68	1,162,140	-1.52(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.