Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.73	10.92	10.70	10.86	274,848,544	+0.04(+0.38%)
Aug 28, 2008	10.53	10.87	10.49	10.82	305,414,336	+0.42(+4.00%)
Aug 27, 2008	10.23	10.44	10.15	10.40	175,250,640	+0.19(+1.84%)
Aug 26, 2008	10.15	10.31	10.04	10.21	209,070,784	+0.05(+0.45%)
Aug 25, 2008	10.37	10.38	10.14	10.17	190,211,712	-0.34(-3.28%)
Aug 22, 2008	10.37	10.55	10.26	10.51	290,771,904	+0.40(+3.91%)
Aug 21, 2008	10.07	10.24	10.02	10.12	260,376,480	-0.20(-1.92%)
Aug 20, 2008	10.12	10.32	9.940	10.32	337,380,352	+0.17(+1.70%)
Aug 19, 2008	10.26	10.31	9.996	10.14	343,495,936	-0.29(-2.82%)
Aug 18, 2008	10.63	10.79	10.37	10.44	319,040,736	-0.39(-3.60%)
Aug 15, 2008	10.79	10.97	10.69	10.83	263,959,424	+0.10(+0.95%)
Aug 14, 2008	10.37	10.78	10.33	10.73	256,110,736	+0.27(+2.57%)
Aug 13, 2008	10.61	10.63	10.26	10.46	452,122,016	-0.32(-2.96%)
Aug 12, 2008	11.15	11.16	10.64	10.78	377,090,752	-0.54(-4.75%)
Aug 11, 2008	11.09	11.54	11.00	11.31	318,268,576	+0.23(+2.06%)
Aug 08, 2008	10.68	11.22	10.66	11.09	348,423,648	+0.28(+2.63%)
Aug 07, 2008	11.08	11.19	10.65	10.80	372,739,776	-0.54(-4.74%)
Aug 06, 2008	11.24	11.39	11.11	11.34	280,028,320	-0.05(-0.45%)
Aug 05, 2008	11.05	11.41	10.96	11.39	357,107,744	+0.53(+4.90%)
Aug 04, 2008	10.86	11.03	10.67	10.86	278,354,336	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.