Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	22.68	23.15	22.48	23.05	48,009	+0.42(+1.84%)
Sep 29, 2008	23.40	23.50	22.14	22.63	132,846	-1.18(-4.96%)
Sep 26, 2008	23.66	23.87	22.80	23.82	0	-0.04(-0.15%)
Sep 25, 2008	23.82	24.03	23.76	23.85	127,836	+0.11(+0.46%)
Sep 24, 2008	24.24	24.24	23.54	23.74	50,093	-0.30(-1.26%)
Sep 23, 2008	24.42	24.71	24.02	24.05	250,160	-0.42(-1.72%)
Sep 22, 2008	24.96	24.98	24.00	24.47	63,016	-0.69(-2.73%)
Sep 19, 2008	25.42	25.52	23.08	25.16	0	+0.41(+1.66%)
Sep 18, 2008	24.44	24.75	23.17	24.75	219,739	+0.88(+3.71%)
Sep 17, 2008	24.50	24.67	23.86	23.86	92,344	-1.24(-4.96%)
Sep 16, 2008	24.45	25.25	23.99	25.11	165,091	-0.08(-0.32%)
Sep 15, 2008	25.06	25.66	25.06	25.19	92,715	-0.77(-2.98%)
Sep 12, 2008	25.57	25.96	25.44	25.96	89,382	+0.26(+1.00%)
Sep 11, 2008	25.03	25.70	25.03	25.70	76,660	+0.30(+1.18%)
Sep 10, 2008	25.80	25.80	25.38	25.40	78,992	-0.32(-1.25%)
Sep 09, 2008	26.40	26.40	25.73	25.73	72,680	-0.42(-1.59%)
Sep 08, 2008	26.61	26.61	25.86	26.14	290,386	+0.27(+1.05%)
Sep 05, 2008	25.63	25.92	25.58	25.87	0	+0.06(+0.23%)
Sep 04, 2008	26.49	26.49	25.65	25.81	202,928	-0.90(-3.35%)
Sep 03, 2008	26.69	27.00	26.53	26.71	269,224	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.