Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.75	18.10	17.13	17.80	10,392,544	+0.26(+1.49%)
Sep 29, 2008	18.28	18.49	17.38	17.54	9,443,430	-0.99(-5.33%)
Sep 26, 2008	18.17	18.63	18.02	18.53	0	+0.06(+0.32%)
Sep 25, 2008	19.09	19.21	18.38	18.47	13,691,251	-0.48(-2.54%)
Sep 24, 2008	19.68	19.70	18.84	18.95	10,057,458	-0.76(-3.85%)
Sep 23, 2008	20.34	20.43	19.65	19.71	7,726,930	-0.62(-3.04%)
Sep 22, 2008	21.16	21.35	20.25	20.33	5,964,783	-1.09(-5.10%)
Sep 19, 2008	21.46	21.98	20.48	21.42	0	+0.14(+0.67%)
Sep 18, 2008	20.36	21.29	20.00	21.28	7,289,347	+0.99(+4.87%)
Sep 17, 2008	20.70	21.02	20.26	20.29	7,532,071	-0.68(-3.23%)
Sep 16, 2008	20.13	21.24	20.09	20.97	8,323,048	+0.27(+1.29%)
Sep 15, 2008	20.28	21.28	20.15	20.70	6,108,699	-0.08(-0.37%)
Sep 12, 2008	21.08	21.08	20.68	20.77	8,516,185	-0.57(-2.69%)
Sep 11, 2008	20.56	21.37	20.33	21.35	7,299,727	+0.59(+2.84%)
Sep 10, 2008	20.79	21.07	20.56	20.76	5,669,920	+0.01(+0.03%)
Sep 09, 2008	21.25	21.41	20.75	20.75	7,109,944	-0.49(-2.29%)
Sep 08, 2008	20.42	21.26	20.38	21.24	8,673,573	+1.06(+5.25%)
Sep 05, 2008	19.88	20.24	19.67	20.18	0	+0.19(+0.93%)
Sep 04, 2008	20.42	20.44	19.94	19.99	5,179,619	-0.51(-2.50%)
Sep 03, 2008	20.48	20.64	20.30	20.51	9,166,008	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.