Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.42	10.88	10.28	10.55	554,069	+0.27(+2.66%)
Oct 30, 2008	10.28	10.75	10.01	10.28	416,342	+0.33(+3.27%)
Oct 29, 2008	10.19	10.49	9.776	9.952	403,648	-0.21(-2.05%)
Oct 28, 2008	9.489	10.18	9.349	10.16	341,756	+1.00(+10.96%)
Oct 27, 2008	8.981	9.594	8.981	9.157	458,393	-0.01(-0.14%)
Oct 24, 2008	8.597	9.476	8.597	9.170	406,947	-0.47(-4.87%)
Oct 23, 2008	9.985	9.985	9.214	9.639	271,647	-0.19(-1.92%)
Oct 22, 2008	10.15	10.32	9.516	9.828	235,263	-0.72(-6.80%)
Oct 21, 2008	10.66	11.03	10.55	10.55	514,201	-0.35(-3.23%)
Oct 20, 2008	10.76	11.05	10.41	10.90	434,338	+0.50(+4.83%)
Oct 17, 2008	9.776	10.80	9.776	10.40	222,194	-0.02(-0.16%)
Oct 16, 2008	10.04	10.53	9.715	10.41	287,435	+0.37(+3.67%)
Oct 15, 2008	10.66	10.99	10.04	10.04	408,402	-1.14(-10.20%)
Oct 14, 2008	11.83	12.18	11.01	11.18	404,807	+0.01(+0.06%)
Oct 13, 2008	9.991	11.18	9.815	11.18	478,072	+1.38(+14.11%)
Oct 10, 2008	9.235	10.23	8.538	9.796	819,019	-0.09(-0.96%)
Oct 09, 2008	10.63	11.11	9.861	9.890	563,670	-0.88(-8.20%)
Oct 08, 2008	10.90	11.48	10.77	10.77	469,342	-0.52(-4.62%)
Oct 07, 2008	11.92	12.17	11.29	11.29	273,001	-0.66(-5.56%)
Oct 06, 2008	12.20	12.46	11.51	11.96	512,853	-0.59(-4.68%)
Oct 03, 2008	12.99	13.16	12.55	12.55	1,383,668	-0.22(-1.69%)
Oct 02, 2008	13.05	13.30	12.68	12.76	381,390	-0.45(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.