US Telecommunications Ishares ETF (NY: IYZ )

24.61 +0.27 (+1.13%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.42 10.88 10.28 10.55 554,069 +0.27(+2.66%)
Oct 30, 2008 10.28 10.75 10.01 10.28 416,342 +0.33(+3.27%)
Oct 29, 2008 10.19 10.49 9.776 9.952 403,648 -0.21(-2.05%)
Oct 28, 2008 9.489 10.18 9.349 10.16 341,756 +1.00(+10.96%)
Oct 27, 2008 8.981 9.594 8.981 9.157 458,393 -0.01(-0.14%)
Oct 24, 2008 8.597 9.476 8.597 9.170 406,947 -0.47(-4.87%)
Oct 23, 2008 9.985 9.985 9.214 9.639 271,647 -0.19(-1.92%)
Oct 22, 2008 10.15 10.32 9.516 9.828 235,263 -0.72(-6.80%)
Oct 21, 2008 10.66 11.03 10.55 10.55 514,201 -0.35(-3.23%)
Oct 20, 2008 10.76 11.05 10.41 10.90 434,338 +0.50(+4.83%)
Oct 17, 2008 9.776 10.80 9.776 10.40 222,194 -0.02(-0.16%)
Oct 16, 2008 10.04 10.53 9.715 10.41 287,435 +0.37(+3.67%)
Oct 15, 2008 10.66 10.99 10.04 10.04 408,402 -1.14(-10.20%)
Oct 14, 2008 11.83 12.18 11.01 11.18 404,807 +0.01(+0.06%)
Oct 13, 2008 9.991 11.18 9.815 11.18 478,072 +1.38(+14.11%)
Oct 10, 2008 9.235 10.23 8.538 9.796 819,019 -0.09(-0.96%)
Oct 09, 2008 10.63 11.11 9.861 9.890 563,670 -0.88(-8.20%)
Oct 08, 2008 10.90 11.48 10.77 10.77 469,342 -0.52(-4.62%)
Oct 07, 2008 11.92 12.17 11.29 11.29 273,001 -0.66(-5.56%)
Oct 06, 2008 12.20 12.46 11.51 11.96 512,853 -0.59(-4.68%)
Oct 03, 2008 12.99 13.16 12.55 12.55 1,383,668 -0.22(-1.69%)
Oct 02, 2008 13.05 13.30 12.68 12.76 381,390 -0.45(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.