Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.16	19.50	19.03	19.38	597,639	+0.33(+1.73%)
Jun 27, 2008	19.07	19.29	18.98	19.05	721,871	-0.18(-0.92%)
Jun 26, 2008	19.71	19.74	19.18	19.23	562,946	-0.56(-2.85%)
Jun 25, 2008	19.51	20.04	19.51	19.79	622,986	+0.14(+0.74%)
Jun 24, 2008	19.49	19.82	19.45	19.65	311,171	-0.01(-0.04%)
Jun 23, 2008	19.77	19.86	19.61	19.65	594,494	-0.05(-0.24%)
Jun 20, 2008	20.09	20.20	19.70	19.70	454,135	-0.57(-2.82%)
Jun 19, 2008	20.22	20.37	20.07	20.27	674,144	+0.06(+0.32%)
Jun 18, 2008	20.40	20.40	20.14	20.21	477,006	-0.32(-1.57%)
Jun 17, 2008	20.60	20.63	20.49	20.53	575,990	-0.02(-0.12%)
Jun 16, 2008	20.55	20.60	20.30	20.56	494,976	-0.07(-0.35%)
Jun 13, 2008	20.38	20.64	20.32	20.63	172,156	+0.32(+1.58%)
Jun 12, 2008	20.43	20.74	20.17	20.31	828,473	+0.06(+0.32%)
Jun 11, 2008	20.81	20.90	20.24	20.24	1,236,041	-0.66(-3.16%)
Jun 10, 2008	20.97	21.10	20.84	20.90	1,062,424	-0.39(-1.85%)
Jun 09, 2008	21.67	21.68	21.19	21.30	562,569	-0.25(-1.16%)
Jun 06, 2008	21.95	21.96	21.54	21.54	389,890	-0.51(-2.33%)
Jun 05, 2008	21.54	22.12	21.46	22.06	519,181	+0.68(+3.16%)
Jun 04, 2008	21.31	21.53	21.24	21.38	543,960	+0.10(+0.49%)
Jun 03, 2008	21.48	21.62	21.15	21.28	427,640	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.