Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.61	23.61	23.45	23.59	265,817	+0.05(+0.22%)
May 29, 2008	23.38	23.65	23.35	23.54	394,811	+0.11(+0.46%)
May 28, 2008	23.49	23.54	23.32	23.43	362,457	-0.09(-0.40%)
May 27, 2008	23.62	23.64	23.52	23.52	367,760	-0.06(-0.26%)
May 26, 2008	24.03	24.03	23.54	23.58	0	+0.00(+0.00%)
May 23, 2008	24.03	24.03	23.54	23.58	265,612	-0.31(-1.30%)
May 22, 2008	24.20	24.20	23.79	23.89	215,647	-0.15(-0.60%)
May 21, 2008	23.81	24.20	23.68	24.04	319,621	+0.15(+0.61%)
May 20, 2008	23.69	23.96	23.69	23.89	350,945	+0.28(+1.19%)
May 19, 2008	23.39	23.67	23.38	23.61	272,665	+0.17(+0.72%)
May 16, 2008	23.64	23.64	23.43	23.44	319,825	-0.10(-0.42%)
May 15, 2008	23.56	23.56	23.33	23.54	235,509	+0.12(+0.52%)
May 14, 2008	23.47	23.50	23.24	23.42	245,244	+0.06(+0.26%)
May 13, 2008	23.62	23.62	23.15	23.36	276,533	-0.16(-0.70%)
May 12, 2008	23.61	23.63	23.40	23.52	215,082	-0.04(-0.18%)
May 09, 2008	23.53	23.63	23.38	23.56	91,788	+0.09(+0.38%)
May 08, 2008	23.58	23.58	23.45	23.47	184,506	-0.10(-0.44%)
May 07, 2008	23.68	23.68	23.47	23.58	260,993	+0.01(+0.04%)
May 06, 2008	23.45	23.66	23.44	23.57	425,296	+0.09(+0.40%)
May 05, 2008	23.33	23.48	23.23	23.47	441,234	-0.15(-0.63%)
May 02, 2008	23.68	23.68	23.45	23.62	333,892	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.