Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.942	8.513	6.594	8.005	453,204	+1.06(+15.24%)
Jan 30, 2008	6.934	6.981	6.646	6.946	85,571	+0.06(+0.85%)
Jan 29, 2008	6.728	7.088	6.651	6.888	162,403	+0.18(+2.66%)
Jan 28, 2008	6.555	6.728	6.555	6.709	37,505	+0.09(+1.37%)
Jan 25, 2008	6.671	6.728	6.544	6.618	129,631	-0.11(-1.63%)
Jan 24, 2008	6.701	6.728	6.415	6.728	188,257	+0.06(+0.86%)
Jan 23, 2008	6.591	6.737	6.484	6.671	194,447	-0.06(-0.86%)
Jan 22, 2008	6.591	6.811	6.536	6.728	380,155	-0.21(-2.97%)
Jan 21, 2008	7.006	7.113	6.846	6.934	0	+0.00(+0.00%)
Jan 18, 2008	7.006	7.113	6.846	6.934	408,303	-0.10(-1.41%)
Jan 17, 2008	7.140	7.148	7.030	7.033	158,398	-0.02(-0.35%)
Jan 16, 2008	6.904	7.110	6.901	7.058	180,974	-0.09(-1.31%)
Jan 15, 2008	7.074	7.195	6.877	7.151	173,691	+0.07(+0.93%)
Jan 14, 2008	6.967	7.140	6.967	7.085	206,828	+0.16(+2.38%)
Jan 11, 2008	6.852	6.975	6.852	6.921	274,251	+0.02(+0.36%)
Jan 10, 2008	6.811	6.899	6.811	6.896	262,540	+0.07(+0.97%)
Jan 09, 2008	6.822	6.863	6.811	6.830	111,982	+0.00(+0.00%)
Jan 08, 2008	6.824	6.866	6.811	6.830	114,338	+0.04(+0.53%)
Jan 07, 2008	6.764	6.857	6.764	6.794	220,300	+0.03(+0.49%)
Jan 04, 2008	6.852	6.866	6.728	6.761	135,821	-0.10(-1.52%)
Jan 03, 2008	6.758	6.981	6.731	6.866	188,628	+0.13(+1.87%)
Jan 02, 2008	6.673	6.786	6.618	6.739	219,234	+0.12(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.