Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.33	31.41	30.22	31.12	10,221,645	+0.81(+2.66%)
Jun 27, 2008	30.88	31.10	30.31	30.31	12,149,738	-0.48(-1.55%)
Jun 26, 2008	31.81	31.82	30.77	30.79	9,376,328	-1.35(-4.21%)
Jun 25, 2008	32.17	32.46	31.78	32.14	10,261,869	+0.07(+0.22%)
Jun 24, 2008	32.87	33.05	31.93	32.07	13,367,286	-1.67(-4.96%)
Jun 23, 2008	34.19	34.19	33.33	33.75	5,737,849	-0.18(-0.52%)
Jun 20, 2008	34.07	34.47	33.65	33.92	8,385,138	-0.38(-1.10%)
Jun 19, 2008	34.09	34.52	33.96	34.30	6,797,199	+0.26(+0.78%)
Jun 18, 2008	34.61	34.95	33.95	34.04	9,027,212	-0.76(-2.19%)
Jun 17, 2008	35.37	35.49	34.73	34.80	4,340,387	-0.46(-1.30%)
Jun 16, 2008	35.30	35.50	35.02	35.26	5,000,201	+0.07(+0.20%)
Jun 13, 2008	34.32	35.19	34.29	35.19	6,543,875	+1.16(+3.40%)
Jun 12, 2008	34.50	34.78	34.01	34.03	8,467,631	-0.36(-1.06%)
Jun 11, 2008	35.36	35.36	34.36	34.39	7,187,381	-0.99(-2.79%)
Jun 10, 2008	35.41	35.72	34.88	35.38	4,087,165	-0.02(-0.05%)
Jun 09, 2008	35.45	35.72	35.12	35.40	5,968,324	+0.21(+0.59%)
Jun 06, 2008	36.56	36.56	35.15	35.19	7,082,285	-1.43(-3.90%)
Jun 05, 2008	36.19	36.63	35.83	36.62	4,827,580	+0.64(+1.77%)
Jun 04, 2008	35.90	36.37	35.70	35.99	3,910,731	+0.03(+0.07%)
Jun 03, 2008	36.39	36.41	35.65	35.96	5,140,123	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.