Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.33	31.41	30.22	31.12	10,220,617	+0.81(+2.66%)
Jun 27, 2008	30.89	31.11	30.31	30.31	12,148,515	-0.48(-1.55%)
Jun 26, 2008	31.81	31.82	30.77	30.79	9,375,385	-1.35(-4.21%)
Jun 25, 2008	32.17	32.46	31.78	32.14	10,260,836	+0.07(+0.22%)
Jun 24, 2008	32.87	33.06	31.94	32.08	13,365,941	-1.67(-4.96%)
Jun 23, 2008	34.19	34.20	33.33	33.75	5,737,272	-0.18(-0.52%)
Jun 20, 2008	34.08	34.47	33.65	33.93	8,384,295	-0.38(-1.10%)
Jun 19, 2008	34.09	34.52	33.96	34.30	6,796,515	+0.26(+0.78%)
Jun 18, 2008	34.61	34.95	33.96	34.04	9,026,304	-0.76(-2.19%)
Jun 17, 2008	35.37	35.49	34.74	34.80	4,339,950	-0.46(-1.30%)
Jun 16, 2008	35.30	35.50	35.02	35.26	4,999,698	+0.07(+0.20%)
Jun 13, 2008	34.33	35.19	34.29	35.19	6,543,217	+1.16(+3.40%)
Jun 12, 2008	34.50	34.78	34.01	34.03	8,466,779	-0.36(-1.06%)
Jun 11, 2008	35.37	35.37	34.36	34.40	7,186,658	-0.99(-2.79%)
Jun 10, 2008	35.42	35.73	34.89	35.39	4,086,754	-0.02(-0.05%)
Jun 09, 2008	35.45	35.72	35.13	35.40	5,967,724	+0.21(+0.59%)
Jun 06, 2008	36.56	36.56	35.15	35.20	7,081,572	-1.43(-3.90%)
Jun 05, 2008	36.19	36.64	35.84	36.63	4,827,094	+0.64(+1.77%)
Jun 04, 2008	35.90	36.37	35.71	35.99	3,910,338	+0.03(+0.07%)
Jun 03, 2008	36.39	36.42	35.65	35.96	5,139,606	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.