Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.11	27.12	25.81	27.01	9,326,542	+1.54(+6.06%)
Sep 29, 2008	27.21	27.21	24.99	25.47	10,868,583	-1.89(-6.92%)
Sep 26, 2008	26.85	27.38	26.60	27.36	0	+0.05(+0.19%)
Sep 25, 2008	27.02	27.61	26.57	27.31	7,925,414	+0.60(+2.23%)
Sep 24, 2008	27.07	27.16	26.30	26.71	7,331,517	-0.10(-0.37%)
Sep 23, 2008	28.18	28.18	26.77	26.81	9,759,518	-1.34(-4.75%)
Sep 22, 2008	28.73	29.05	28.00	28.15	5,114,052	-0.88(-3.03%)
Sep 19, 2008	29.71	31.78	28.44	29.03	0	+0.50(+1.74%)
Sep 18, 2008	27.28	28.54	26.50	28.54	10,931,720	+1.54(+5.72%)
Sep 17, 2008	27.96	27.96	26.88	26.99	11,435,883	-1.23(-4.34%)
Sep 16, 2008	27.91	28.61	27.32	28.22	10,729,331	-0.09(-0.30%)
Sep 15, 2008	28.68	29.21	28.20	28.30	7,284,452	-0.97(-3.30%)
Sep 12, 2008	28.97	29.50	28.90	29.27	6,299,337	+0.15(+0.52%)
Sep 11, 2008	28.60	29.12	28.05	29.12	8,502,722	+0.24(+0.83%)
Sep 10, 2008	27.95	29.14	27.91	28.88	9,783,416	+1.11(+3.98%)
Sep 09, 2008	29.70	29.79	27.77	27.77	10,103,676	-1.78(-6.03%)
Sep 08, 2008	29.93	30.42	29.01	29.56	9,988,194	+0.27(+0.93%)
Sep 05, 2008	29.28	29.62	28.83	29.28	0	-0.16(-0.54%)
Sep 04, 2008	30.73	30.73	29.40	29.44	8,418,649	-1.52(-4.92%)
Sep 03, 2008	30.99	31.14	30.44	30.97	9,024,198	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.