Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	55.71	57.62	55.05	57.00	840,750	+0.61(+1.08%)
Mar 28, 2008	55.80	57.25	55.57	56.39	732,164	+1.02(+1.84%)
Mar 27, 2008	56.76	56.76	55.30	55.37	655,814	-1.60(-2.81%)
Mar 26, 2008	56.98	56.98	55.23	56.97	582,913	+0.26(+0.46%)
Mar 25, 2008	57.34	57.96	55.16	56.71	1,050,921	-0.05(-0.09%)
Mar 24, 2008	54.68	58.10	54.57	56.76	1,021,220	+2.73(+5.05%)
Mar 21, 2008	51.10	54.43	51.10	54.03	925,930	+0.00(+0.00%)
Mar 20, 2008	51.10	54.43	51.10	54.03	925,930	+2.74(+5.34%)
Mar 19, 2008	52.01	53.69	51.29	51.29	1,531,979	-0.97(-1.86%)
Mar 18, 2008	47.25	52.78	47.25	52.26	2,473,034	+7.76(+17.44%)
Mar 17, 2008	45.36	45.91	44.45	44.50	698,890	-0.79(-1.74%)
Mar 14, 2008	46.53	46.53	44.53	45.29	650,400	-0.86(-1.86%)
Mar 13, 2008	45.95	46.70	44.81	46.15	1,329,193	-0.21(-0.45%)
Mar 12, 2008	47.40	47.66	46.36	46.36	1,139,948	-0.85(-1.80%)
Mar 11, 2008	46.89	47.43	45.73	47.21	891,020	+1.25(+2.72%)
Mar 10, 2008	46.26	46.31	45.56	45.96	683,709	+0.04(+0.09%)
Mar 07, 2008	44.92	46.36	44.92	45.92	595,619	+0.24(+0.53%)
Mar 06, 2008	47.16	47.20	45.46	45.68	403,447	-1.60(-3.38%)
Mar 05, 2008	47.19	48.01	46.59	47.28	569,769	+0.13(+0.28%)
Mar 04, 2008	46.46	47.57	45.92	47.15	639,086	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.