Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.000	6.240	5.800	6.240	69,282	+0.24(+4.00%)
Dec 30, 2008	6.240	6.300	6.000	6.000	15,400	-0.25(-4.00%)
Dec 29, 2008	6.440	6.500	6.130	6.250	175,100	-0.18(-2.80%)
Dec 26, 2008	6.220	6.467	6.220	6.430	12,850	+0.23(+3.71%)
Dec 24, 2008	6.070	6.200	6.070	6.200	11,500	+0.11(+1.80%)
Dec 23, 2008	6.050	6.290	6.000	6.090	28,050	+0.04(+0.66%)
Dec 22, 2008	6.100	6.100	5.910	6.050	11,976	-0.05(-0.82%)
Dec 19, 2008	6.340	6.400	6.100	6.100	13,068	-0.16(-2.56%)
Dec 18, 2008	6.220	6.300	6.220	6.260	22,273	+0.04(+0.64%)
Dec 17, 2008	6.280	6.300	6.150	6.220	8,172	-0.01(-0.16%)
Dec 16, 2008	6.240	6.360	6.200	6.230	18,537	-0.16(-2.50%)
Dec 15, 2008	6.310	6.430	6.250	6.390	5,500	-0.02(-0.31%)
Dec 12, 2008	6.560	6.600	6.350	6.410	17,480	-0.13(-1.99%)
Dec 11, 2008	6.400	6.580	6.400	6.540	22,210	+0.04(+0.62%)
Dec 10, 2008	6.450	6.500	6.360	6.500	15,845	+0.11(+1.72%)
Dec 09, 2008	6.820	6.890	6.260	6.390	39,200	-0.40(-5.89%)
Dec 08, 2008	6.810	7.120	6.700	6.790	70,518	+0.11(+1.65%)
Dec 05, 2008	6.060	6.700	6.060	6.680	36,999	+0.48(+7.74%)
Dec 04, 2008	6.360	6.420	6.000	6.200	41,200	-0.23(-3.58%)
Dec 03, 2008	6.350	6.450	6.160	6.430	54,937	+0.17(+2.72%)
Dec 02, 2008	5.430	6.300	5.430	6.260	65,091	+0.86(+15.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.