Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 29, 2008	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 28, 2008	0.8100	0.8100	0.8100	0.8100	17,800	+0.00(+0.00%)
Apr 25, 2008	0.8500	0.8500	0.8100	0.8100	22,500	-0.04(-4.71%)
Apr 24, 2008	0.8500	0.8500	0.8500	0.8500	170	-0.02(-2.30%)
Apr 23, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 22, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 21, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 18, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 17, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 16, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 15, 2008	0.8700	0.8700	0.8700	0.8700	2,500	+0.01(+1.16%)
Apr 14, 2008	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Apr 11, 2008	0.9000	0.9000	0.8500	0.8600	12,300	-0.04(-4.44%)
Apr 10, 2008	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Apr 09, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 08, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 07, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 04, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 03, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 02, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.