Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.789	7.790	7.664	7.789	3,034,998	+0.01(+0.16%)
Dec 30, 2008	7.667	7.778	7.300	7.777	3,836,241	+0.13(+1.66%)
Dec 29, 2008	7.526	7.693	7.526	7.650	3,154,050	+0.09(+1.18%)
Dec 26, 2008	7.473	7.569	7.378	7.561	3,079,503	+0.08(+1.04%)
Dec 24, 2008	7.433	7.483	7.261	7.483	3,042,396	+0.09(+1.26%)
Dec 23, 2008	7.201	7.469	7.201	7.390	4,384,323	+0.13(+1.82%)
Dec 22, 2008	7.487	7.499	7.201	7.258	3,841,218	-0.14(-1.86%)
Dec 19, 2008	7.370	7.570	7.352	7.396	4,797,378	+0.01(+0.14%)
Dec 18, 2008	7.494	7.507	7.347	7.386	6,329,331	+0.16(+2.23%)
Dec 17, 2008	7.614	7.644	7.173	7.224	6,689,097	-0.43(-5.59%)
Dec 16, 2008	7.408	7.656	7.347	7.652	5,081,094	+0.24(+3.27%)
Dec 15, 2008	7.409	7.522	7.178	7.410	5,309,775	-0.11(-1.52%)
Dec 12, 2008	7.222	7.524	7.119	7.524	4,744,728	+0.25(+3.44%)
Dec 11, 2008	7.384	7.472	7.242	7.274	5,324,922	-0.12(-1.59%)
Dec 10, 2008	7.367	7.442	7.258	7.392	3,540,402	+0.01(+0.17%)
Dec 09, 2008	7.361	7.639	7.284	7.380	5,374,557	-0.19(-2.47%)
Dec 08, 2008	7.776	7.777	7.433	7.567	6,618,861	-0.01(-0.07%)
Dec 05, 2008	7.089	7.572	7.058	7.572	6,269,940	+0.35(+4.85%)
Dec 04, 2008	7.389	7.610	7.183	7.222	4,513,572	-0.31(-4.09%)
Dec 03, 2008	7.267	7.537	7.159	7.530	5,697,027	+0.16(+2.17%)
Dec 02, 2008	7.293	7.446	6.979	7.370	6,471,387	+0.35(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.