Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.13	17.71	16.73	17.63	208,786	+0.59(+3.46%)
Apr 29, 2008	17.25	17.25	16.68	17.04	135,090	-0.19(-1.10%)
Apr 28, 2008	16.47	17.52	16.09	17.23	265,802	+0.77(+4.68%)
Apr 25, 2008	16.00	16.48	15.82	16.46	68,964	+0.16(+0.98%)
Apr 24, 2008	16.17	16.52	15.97	16.30	112,079	+0.17(+1.05%)
Apr 23, 2008	16.73	16.73	15.82	16.13	152,860	-0.52(-3.12%)
Apr 22, 2008	16.79	17.14	16.41	16.65	68,178	-0.35(-2.06%)
Apr 21, 2008	16.71	17.05	16.50	17.00	230,194	+0.12(+0.71%)
Apr 18, 2008	17.04	17.15	16.60	16.88	707,164	+0.22(+1.32%)
Apr 17, 2008	16.85	17.15	16.63	16.66	113,456	-0.30(-1.77%)
Apr 16, 2008	16.79	17.90	16.55	16.96	219,228	+0.37(+2.23%)
Apr 15, 2008	16.55	16.71	16.30	16.59	48,544	+0.09(+0.55%)
Apr 14, 2008	16.32	17.21	16.21	16.50	289,916	+0.14(+0.86%)
Apr 11, 2008	17.06	17.30	16.35	16.36	333,291	-0.94(-5.43%)
Apr 10, 2008	16.20	17.35	15.96	17.30	283,437	+1.13(+6.99%)
Apr 09, 2008	17.18	18.33	16.03	16.17	93,071	-1.13(-6.53%)
Apr 08, 2008	16.95	17.55	16.69	17.30	101,142	+0.32(+1.88%)
Apr 07, 2008	16.82	17.82	16.52	16.98	72,160	+0.17(+1.01%)
Apr 04, 2008	17.93	17.93	16.52	16.81	95,048	-0.73(-4.16%)
Apr 03, 2008	17.44	17.70	17.00	17.54	116,799	-0.18(-1.02%)
Apr 02, 2008	17.33	18.46	17.07	17.72	342,097	+0.29(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.