Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.120	6.120	5.650	5.880	477,846	-0.28(-4.55%)
Oct 30, 2008	5.160	6.420	5.120	6.160	365,659	+1.26(+25.71%)
Oct 29, 2008	4.780	4.980	4.640	4.900	145,781	+0.30(+6.52%)
Oct 28, 2008	4.540	4.610	4.200	4.600	96,767	+0.07(+1.55%)
Oct 27, 2008	3.910	4.750	3.910	4.530	183,973	+0.11(+2.49%)
Oct 24, 2008	4.320	4.610	3.850	4.420	404,687	-0.25(-5.35%)
Oct 23, 2008	5.440	5.500	4.380	4.670	241,649	-0.88(-15.86%)
Oct 22, 2008	5.880	5.930	5.510	5.550	52,559	-0.52(-8.57%)
Oct 21, 2008	6.050	6.200	5.800	6.070	18,418	-0.42(-6.47%)
Oct 20, 2008	6.340	6.840	6.190	6.490	56,822	+0.19(+3.02%)
Oct 17, 2008	5.580	6.930	5.420	6.300	118,794	+0.70(+12.50%)
Oct 16, 2008	5.640	5.870	5.400	5.600	146,090	-0.11(-1.93%)
Oct 15, 2008	6.790	6.790	5.710	5.710	183,175	-1.27(-18.19%)
Oct 14, 2008	7.230	7.280	6.510	6.980	100,566	-0.07(-0.99%)
Oct 13, 2008	6.200	7.090	6.180	7.050	119,433	+1.02(+16.92%)
Oct 10, 2008	6.560	6.950	5.480	6.030	323,336	-0.86(-12.48%)
Oct 09, 2008	6.820	7.190	6.820	6.890	97,631	+0.03(+0.44%)
Oct 08, 2008	6.880	7.540	6.120	6.860	243,091	-0.02(-0.29%)
Oct 07, 2008	7.070	7.490	6.690	6.880	105,112	-0.08(-1.15%)
Oct 06, 2008	7.130	7.230	6.770	6.960	119,136	-0.28(-3.87%)
Oct 03, 2008	7.220	7.620	7.030	7.240	672,045	-0.01(-0.14%)
Oct 02, 2008	7.410	7.439	7.210	7.250	61,510	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.