Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.410	10.03	9.370	10.01	199,905	+0.57(+6.04%)
Oct 30, 2008	9.280	9.500	9.180	9.440	218,637	+0.45(+5.01%)
Oct 29, 2008	8.660	9.170	8.415	8.990	339,913	+0.37(+4.29%)
Oct 28, 2008	8.290	8.840	7.730	8.620	310,865	+0.55(+6.82%)
Oct 27, 2008	8.820	9.190	8.000	8.070	302,996	-0.76(-8.61%)
Oct 24, 2008	8.550	8.950	8.500	8.830	286,283	-0.34(-3.71%)
Oct 23, 2008	9.270	9.610	8.850	9.170	383,738	-0.22(-2.34%)
Oct 22, 2008	10.25	10.37	9.180	9.390	403,101	-1.04(-9.97%)
Oct 21, 2008	10.48	11.03	10.00	10.43	384,105	-0.22(-2.07%)
Oct 20, 2008	10.61	10.72	10.46	10.65	250,753	+0.23(+2.21%)
Oct 17, 2008	10.59	10.92	10.20	10.42	449,373	-0.45(-4.14%)
Oct 16, 2008	10.18	10.95	10.00	10.87	369,459	+0.77(+7.62%)
Oct 15, 2008	10.79	10.98	10.09	10.10	261,293	-0.86(-7.85%)
Oct 14, 2008	12.18	12.18	10.55	10.96	213,125	-0.87(-7.35%)
Oct 13, 2008	11.00	11.87	11.00	11.83	385,592	+1.14(+10.66%)
Oct 10, 2008	10.66	11.40	10.25	10.69	804,863	-0.51(-4.55%)
Oct 09, 2008	12.00	12.40	10.91	11.20	433,706	-0.68(-5.72%)
Oct 08, 2008	11.34	12.32	10.62	11.88	637,119	+0.35(+3.04%)
Oct 07, 2008	12.21	12.68	11.50	11.53	162,265	-0.60(-4.95%)
Oct 06, 2008	12.65	13.30	11.41	12.13	380,061	-0.72(-5.60%)
Oct 03, 2008	13.53	13.70	12.76	12.85	535,131	-0.61(-4.53%)
Oct 02, 2008	13.91	14.10	12.90	13.46	271,966	-0.47(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.