Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.297	2.377	2.297	2.377	38,317	+0.07(+3.16%)
Jul 30, 2008	2.329	2.329	2.280	2.305	7,967	+0.01(+0.35%)
Jul 29, 2008	2.297	2.353	2.272	2.297	29,058	-0.01(-0.35%)
Jul 28, 2008	2.264	2.313	2.232	2.305	40,356	+0.06(+2.89%)
Jul 25, 2008	2.094	2.305	2.094	2.240	124,336	+0.16(+7.78%)
Jul 24, 2008	2.022	2.216	2.022	2.078	97,413	+0.07(+3.63%)
Jul 23, 2008	2.022	2.385	1.941	2.006	144,072	+0.02(+0.81%)
Jul 22, 2008	1.981	2.022	1.981	1.989	39,160	+0.02(+0.82%)
Jul 21, 2008	2.030	2.062	1.860	1.973	121,487	-0.02(-0.81%)
Jul 18, 2008	2.029	2.070	1.989	1.989	102,124	-0.03(-1.60%)
Jul 17, 2008	2.038	2.065	1.997	2.022	49,602	-0.04(-1.96%)
Jul 16, 2008	2.030	2.103	2.014	2.062	41,609	+0.00(+0.00%)
Jul 15, 2008	2.103	2.103	1.941	2.062	147,134	-0.06(-3.04%)
Jul 14, 2008	2.224	2.224	2.103	2.127	55,859	-0.01(-0.38%)
Jul 11, 2008	2.143	2.167	2.094	2.135	54,027	-0.06(-2.94%)
Jul 10, 2008	2.232	2.280	2.135	2.200	87,723	-0.05(-2.16%)
Jul 09, 2008	2.232	2.377	2.159	2.248	59,287	+0.04(+1.84%)
Jul 08, 2008	2.192	2.264	2.103	2.208	93,441	+0.03(+1.49%)
Jul 07, 2008	2.337	2.386	2.111	2.175	268,629	-0.19(-7.87%)
Jul 04, 2008	2.369	2.386	2.289	2.361	59,653	+0.00(+0.00%)
Jul 03, 2008	2.369	2.386	2.289	2.361	59,653	+0.06(+2.81%)
Jul 02, 2008	2.433	2.433	2.175	2.297	213,427	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.