Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.29	13.69	13.29	13.34	1,971	-0.44(-3.19%)
Apr 29, 2008	13.78	13.78	13.78	13.78	537	+0.00(+0.00%)
Apr 28, 2008	14.13	14.13	13.78	13.78	1,208	-0.13(-0.91%)
Apr 25, 2008	13.90	14.15	13.90	13.90	1,667	+0.00(+0.00%)
Apr 24, 2008	13.90	13.90	13.90	13.90	134	+0.03(+0.21%)
Apr 23, 2008	13.29	13.88	13.29	13.88	1,208	+0.35(+2.59%)
Apr 22, 2008	13.26	13.53	13.26	13.53	694	+0.15(+1.11%)
Apr 21, 2008	13.33	13.78	13.27	13.38	8,172	-0.08(-0.61%)
Apr 18, 2008	12.97	13.61	12.77	13.46	3,767	+0.08(+0.61%)
Apr 17, 2008	13.31	13.49	13.31	13.38	671	+0.09(+0.67%)
Apr 16, 2008	12.77	13.29	12.66	13.29	2,956	+0.55(+4.33%)
Apr 15, 2008	12.74	12.74	12.74	12.74	268	+0.07(+0.59%)
Apr 14, 2008	12.91	13.03	12.66	12.66	9,755	-0.64(-4.82%)
Apr 11, 2008	13.31	13.31	12.88	13.30	863	+0.42(+3.24%)
Apr 10, 2008	12.88	12.88	12.88	12.88	577	-0.01(-0.06%)
Apr 09, 2008	13.07	13.07	12.89	12.89	1,745	-0.01(-0.12%)
Apr 08, 2008	12.91	12.91	12.91	12.91	134	-0.16(-1.25%)
Apr 07, 2008	13.09	13.15	13.07	13.07	402	-0.01(-0.06%)
Apr 04, 2008	13.16	13.38	13.07	13.08	2,148	-0.05(-0.40%)
Apr 03, 2008	13.37	13.37	13.13	13.13	332	-0.34(-2.54%)
Apr 02, 2008	13.58	13.58	13.47	13.47	537	-0.54(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.