Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.40	11.74	11.36	11.62	6,302,680	+0.24(+2.11%)
Dec 30, 2008	10.94	11.38	10.93	11.38	5,403,758	+0.57(+5.26%)
Dec 29, 2008	11.03	11.10	10.65	10.82	3,823,782	-0.27(-2.42%)
Dec 26, 2008	10.30	11.10	10.30	11.08	2,620,135	+0.12(+1.11%)
Dec 24, 2008	10.89	11.01	10.81	10.96	1,814,021	+0.09(+0.86%)
Dec 23, 2008	11.31	11.37	10.75	10.87	6,048,804	-0.25(-2.27%)
Dec 22, 2008	11.68	11.68	10.89	11.12	6,403,379	-0.40(-3.46%)
Dec 19, 2008	11.35	11.75	11.29	11.52	13,153,738	+0.38(+3.43%)
Dec 18, 2008	11.66	11.78	10.99	11.14	11,818,281	-0.46(-3.99%)
Dec 17, 2008	11.40	11.77	11.23	11.60	10,558,827	+0.01(+0.07%)
Dec 16, 2008	11.08	11.61	10.87	11.59	13,466,826	+0.68(+6.22%)
Dec 15, 2008	11.08	11.27	10.75	10.91	9,340,915	-0.06(-0.56%)
Dec 12, 2008	10.88	11.14	10.41	10.97	14,973,291	+0.18(+1.66%)
Dec 11, 2008	11.82	11.82	10.67	10.79	16,703,826	-1.12(-9.41%)
Dec 10, 2008	11.73	12.19	11.40	11.92	17,038,956	-0.44(-3.55%)
Dec 09, 2008	12.41	12.99	11.88	12.36	17,438,226	+0.09(+0.73%)
Dec 08, 2008	11.33	12.44	11.33	12.27	13,067,374	+0.97(+8.56%)
Dec 05, 2008	10.38	11.32	10.14	11.30	11,049,858	+0.80(+7.63%)
Dec 04, 2008	10.84	11.17	10.41	10.50	10,829,171	-0.64(-5.73%)
Dec 03, 2008	10.49	11.17	9.868	11.14	10,491,282	+0.41(+3.83%)
Dec 02, 2008	10.28	10.80	10.10	10.73	9,712,361	+0.68(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.