Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	40.12	41.27	39.53	40.01	3,007,652	-0.44(-1.09%)
Jul 30, 2008	40.74	41.49	39.80	40.46	4,293,372	+0.06(+0.14%)
Jul 29, 2008	40.40	40.57	39.38	40.40	4,451,153	+0.92(+2.33%)
Jul 28, 2008	40.26	40.94	39.22	39.48	4,009,618	-1.00(-2.47%)
Jul 25, 2008	40.06	40.91	38.15	40.48	13,628,940	-3.28(-7.49%)
Jul 24, 2008	45.68	46.14	43.61	43.75	3,785,837	-1.96(-4.30%)
Jul 23, 2008	43.56	47.10	43.29	45.72	6,432,892	+1.93(+4.40%)
Jul 22, 2008	42.52	43.80	41.64	43.79	2,758,649	+1.03(+2.41%)
Jul 21, 2008	43.22	43.54	42.43	42.76	2,961,369	-0.21(-0.49%)
Jul 18, 2008	44.20	44.20	41.99	42.97	3,914,552	-0.82(-1.87%)
Jul 17, 2008	42.11	44.37	42.03	43.79	6,187,675	+1.76(+4.19%)
Jul 16, 2008	39.41	42.04	38.83	42.03	6,721,742	+2.60(+6.60%)
Jul 15, 2008	39.17	40.33	38.30	39.43	6,228,118	-0.05(-0.13%)
Jul 14, 2008	38.72	39.97	38.64	39.48	6,313,685	+1.36(+3.55%)
Jul 11, 2008	38.64	38.91	37.28	38.12	5,230,157	-1.03(-2.63%)
Jul 10, 2008	41.16	41.49	38.90	39.15	7,443,033	-2.28(-5.51%)
Jul 09, 2008	43.62	43.80	41.23	41.43	5,607,637	-2.55(-5.80%)
Jul 08, 2008	44.10	44.28	42.84	43.98	5,208,218	+0.00(+0.00%)
Jul 07, 2008	44.22	45.20	43.22	43.98	4,019,283	-0.02(-0.05%)
Jul 04, 2008	44.74	44.96	43.57	44.01	2,220,094	+0.00(+0.00%)
Jul 03, 2008	44.74	44.96	43.57	44.01	2,220,094	-0.49(-1.11%)
Jul 02, 2008	45.79	46.69	44.35	44.50	3,326,747	-1.07(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.