Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.02	12.02	11.91	11.98	9,375,197	+0.01(+0.07%)
Mar 28, 2008	11.92	12.03	11.89	11.97	10,549,578	+0.06(+0.48%)
Mar 27, 2008	11.68	11.92	11.61	11.91	16,968,222	+0.22(+1.88%)
Mar 26, 2008	11.58	11.78	11.58	11.69	4,952,574	+0.04(+0.34%)
Mar 25, 2008	11.63	11.73	11.52	11.65	8,396,152	+0.03(+0.23%)
Mar 24, 2008	11.65	11.81	11.62	11.63	13,575,512	-0.02(-0.15%)
Mar 21, 2008	11.44	11.69	11.42	11.64	15,856,136	+0.00(+0.00%)
Mar 20, 2008	11.44	11.69	11.42	11.64	15,857,137	+0.21(+1.88%)
Mar 19, 2008	11.84	11.89	11.43	11.43	12,215,813	-0.46(-3.87%)
Mar 18, 2008	11.85	11.89	11.67	11.89	8,193,890	+0.25(+2.15%)
Mar 17, 2008	11.76	11.87	11.51	11.64	10,921,631	-0.18(-1.48%)
Mar 14, 2008	11.99	12.01	11.72	11.81	9,163,994	-0.13(-1.07%)
Mar 13, 2008	11.73	11.97	11.63	11.94	8,051,624	+0.18(+1.53%)
Mar 12, 2008	12.00	12.00	11.74	11.76	8,487,540	-0.14(-1.14%)
Mar 11, 2008	11.88	11.94	11.72	11.90	9,218,310	+0.14(+1.16%)
Mar 10, 2008	11.98	11.98	11.76	11.76	7,538,594	-0.21(-1.72%)
Mar 07, 2008	11.95	12.02	11.75	11.97	10,400,135	-0.07(-0.58%)
Mar 06, 2008	11.97	12.06	11.96	12.04	6,815,087	+0.05(+0.40%)
Mar 05, 2008	12.05	12.06	11.91	11.99	9,488,633	-0.05(-0.44%)
Mar 04, 2008	11.88	12.10	11.73	12.04	12,458,267	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.