Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.65	36.45	33.25	36.00	109,873	+0.59(+1.67%)
Oct 30, 2008	34.70	35.60	33.30	35.41	144,561	+1.01(+2.94%)
Oct 29, 2008	32.27	35.40	31.75	34.40	297,803	+1.31(+3.96%)
Oct 28, 2008	32.90	33.25	29.00	33.09	221,477	-0.76(-2.25%)
Oct 27, 2008	32.90	35.15	32.54	33.85	153,448	-2.29(-6.34%)
Oct 24, 2008	36.14	36.57	32.70	36.14	152,919	-1.36(-3.63%)
Oct 23, 2008	37.50	38.43	35.36	37.50	170,309	+2.15(+6.08%)
Oct 22, 2008	35.35	38.12	34.95	35.35	431,714	-2.30(-6.11%)
Oct 21, 2008	37.65	39.65	37.55	37.65	239,004	+0.40(+1.07%)
Oct 20, 2008	37.25	37.25	34.95	37.25	94,255	+0.04(+0.11%)
Oct 17, 2008	37.21	39.80	35.00	37.21	132,064	-2.09(-5.32%)
Oct 16, 2008	39.30	39.39	35.15	39.30	344,022	+1.86(+4.97%)
Oct 15, 2008	37.44	41.30	37.44	37.44	137,592	-4.43(-10.58%)
Oct 14, 2008	45.23	44.50	40.45	41.87	169,255	-3.36(-7.43%)
Oct 13, 2008	45.23	45.23	41.26	45.23	288,718	+7.63(+20.29%)
Oct 10, 2008	37.60	41.50	37.10	37.60	453,475	-5.40(-12.56%)
Oct 09, 2008	43.00	46.15	41.60	43.00	246,805	+0.75(+1.78%)
Oct 08, 2008	42.25	45.05	41.50	42.25	321,724	-1.75(-3.98%)
Oct 07, 2008	41.10	49.35	43.05	44.00	273,519	+2.90(+7.06%)
Oct 06, 2008	41.10	47.30	40.20	41.10	188,156	-5.92(-12.59%)
Oct 03, 2008	47.02	50.00	46.00	47.02	93,402	+2.62(+5.90%)
Oct 02, 2008	44.40	47.65	44.00	44.40	116,849	-1.60(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.