Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	69.29	70.74	67.85	68.50	432,245	-0.45(-0.65%)
Jul 30, 2008	70.01	70.63	67.74	68.95	796,629	-0.74(-1.06%)
Jul 29, 2008	69.69	70.30	65.41	69.69	910,935	+4.20(+6.41%)
Jul 28, 2008	67.30	67.33	65.15	65.49	845,293	-0.82(-1.24%)
Jul 25, 2008	68.50	69.33	66.00	66.31	1,790,920	-0.99(-1.47%)
Jul 24, 2008	73.68	76.00	67.10	67.30	3,729,233	-16.50(-19.69%)
Jul 23, 2008	82.11	89.27	80.09	83.80	1,638,461	+2.14(+2.62%)
Jul 22, 2008	75.15	82.29	74.22	81.66	828,427	+5.27(+6.90%)
Jul 21, 2008	79.39	81.04	75.81	76.39	628,026	-3.52(-4.40%)
Jul 18, 2008	82.08	82.08	78.44	79.91	772,056	-0.92(-1.14%)
Jul 17, 2008	79.55	81.28	74.98	80.83	761,452	+3.76(+4.88%)
Jul 16, 2008	72.71	77.55	71.00	77.07	879,049	+4.73(+6.54%)
Jul 15, 2008	69.18	74.87	69.12	72.34	989,716	+2.34(+3.34%)
Jul 14, 2008	73.08	73.99	69.35	70.00	1,448,707	-2.61(-3.59%)
Jul 11, 2008	71.69	73.75	69.73	72.61	1,088,820	+1.09(+1.52%)
Jul 10, 2008	79.19	80.14	70.46	71.52	1,360,279	-7.62(-9.63%)
Jul 09, 2008	83.85	83.85	78.26	79.14	1,005,232	-4.70(-5.61%)
Jul 08, 2008	78.62	84.16	77.84	83.84	819,434	+5.33(+6.79%)
Jul 07, 2008	82.73	83.47	77.13	78.51	646,894	-2.26(-2.80%)
Jul 04, 2008	79.81	81.81	79.13	80.77	184,868	+0.00(+0.00%)
Jul 03, 2008	79.81	81.81	79.13	80.77	184,868	+0.72(+0.90%)
Jul 02, 2008	83.74	83.74	80.05	80.05	579,036	-1.60(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.