Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	56.14	56.66	56.09	56.16	953,474	+1.40(+2.55%)
Apr 29, 2008	55.02	55.11	54.56	54.76	769,022	-1.12(-2.01%)
Apr 28, 2008	55.83	56.16	55.63	55.89	634,930	-0.29(-0.52%)
Apr 25, 2008	56.35	56.39	55.90	56.18	779,052	-0.34(-0.59%)
Apr 24, 2008	55.87	56.70	55.50	56.52	523,706	+0.35(+0.62%)
Apr 23, 2008	55.75	56.44	55.71	56.17	434,334	-0.52(-0.92%)
Apr 22, 2008	56.47	57.01	56.45	56.69	347,185	-0.40(-0.71%)
Apr 21, 2008	56.48	57.10	56.30	57.09	669,122	+0.10(+0.18%)
Apr 18, 2008	57.55	57.68	56.82	56.99	690,708	-0.28(-0.49%)
Apr 17, 2008	56.91	57.41	56.72	57.27	881,521	-0.07(-0.12%)
Apr 16, 2008	56.86	57.40	56.72	57.34	718,830	+0.10(+0.18%)
Apr 15, 2008	57.48	57.48	56.96	57.24	380,073	-0.36(-0.63%)
Apr 14, 2008	57.79	57.97	57.50	57.60	513,831	+0.84(+1.47%)
Apr 11, 2008	57.24	57.35	56.72	56.76	667,004	-1.31(-2.26%)
Apr 10, 2008	58.12	58.46	57.60	58.07	475,316	+0.51(+0.88%)
Apr 09, 2008	57.60	57.93	57.41	57.57	516,973	-0.62(-1.07%)
Apr 08, 2008	57.96	58.20	57.77	58.19	477,863	-0.05(-0.08%)
Apr 07, 2008	58.85	58.93	58.05	58.24	773,530	-0.73(-1.23%)
Apr 04, 2008	58.49	59.10	58.40	58.97	1,640,634	+0.76(+1.31%)
Apr 03, 2008	57.73	58.29	57.70	58.20	1,604,755	+0.60(+1.04%)
Apr 02, 2008	57.54	57.96	57.41	57.61	1,525,325	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.