Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.43	23.76	23.34	23.46	1,976,567	+0.05(+0.22%)
Jun 27, 2008	23.61	23.75	23.34	23.41	2,674,718	-0.18(-0.77%)
Jun 26, 2008	24.18	24.31	23.59	23.59	1,818,644	-0.82(-3.38%)
Jun 25, 2008	24.23	24.66	24.16	24.41	1,865,416	+0.22(+0.92%)
Jun 24, 2008	24.62	24.68	24.09	24.19	2,516,311	-0.48(-1.95%)
Jun 23, 2008	24.59	24.74	24.37	24.67	1,720,552	+0.11(+0.46%)
Jun 20, 2008	24.98	25.08	24.26	24.56	4,326,273	-0.53(-2.13%)
Jun 19, 2008	25.23	25.41	24.99	25.09	2,107,757	-0.13(-0.50%)
Jun 18, 2008	25.61	25.66	25.09	25.22	2,532,884	-0.45(-1.76%)
Jun 17, 2008	25.61	25.83	25.46	25.67	1,541,399	+0.07(+0.29%)
Jun 16, 2008	25.80	25.80	25.44	25.60	2,005,753	-0.17(-0.65%)
Jun 13, 2008	25.50	25.82	25.22	25.77	1,701,370	+0.60(+2.40%)
Jun 12, 2008	25.10	25.33	24.96	25.16	1,370,532	+0.05(+0.22%)
Jun 11, 2008	25.34	25.45	25.04	25.11	2,594,164	-0.24(-0.94%)
Jun 10, 2008	25.08	25.46	24.91	25.35	1,952,406	-0.19(-0.75%)
Jun 09, 2008	25.50	25.71	25.31	25.54	1,922,231	-0.01(-0.04%)
Jun 06, 2008	25.80	26.28	25.53	25.55	2,467,324	-0.69(-2.62%)
Jun 05, 2008	25.72	26.24	25.57	26.24	2,498,488	+0.33(+1.28%)
Jun 04, 2008	25.50	26.17	25.48	25.91	1,967,168	+0.31(+1.21%)
Jun 03, 2008	26.34	26.34	25.25	25.60	2,128,986	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.