Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.28	20.31	19.91	20.30	149,556	+0.52(+2.65%)
Sep 29, 2008	20.13	20.33	19.56	19.78	212,730	-0.68(-3.32%)
Sep 26, 2008	20.14	20.46	20.00	20.46	0	+0.23(+1.16%)
Sep 25, 2008	20.18	20.41	20.13	20.22	148,044	+0.49(+2.48%)
Sep 24, 2008	19.85	19.93	19.65	19.74	165,085	-0.00(-0.02%)
Sep 23, 2008	20.09	20.21	19.67	19.74	126,905	-0.52(-2.57%)
Sep 22, 2008	20.54	20.57	20.23	20.26	179,083	-0.47(-2.24%)
Sep 19, 2008	20.61	20.87	20.29	20.73	0	-0.13(-0.64%)
Sep 18, 2008	20.91	20.98	20.56	20.86	254,233	-0.04(-0.18%)
Sep 17, 2008	21.33	21.35	20.71	20.89	299,005	-0.20(-0.95%)
Sep 16, 2008	20.89	21.24	20.69	21.10	331,482	+0.09(+0.43%)
Sep 15, 2008	21.20	21.32	20.91	21.01	222,776	-0.18(-0.85%)
Sep 12, 2008	20.87	21.22	20.83	21.19	0	+0.29(+1.37%)
Sep 11, 2008	20.69	20.90	20.46	20.90	199,317	+0.59(+2.89%)
Sep 10, 2008	20.40	20.56	20.29	20.31	189,365	+0.20(+1.01%)
Sep 09, 2008	20.42	20.60	20.04	20.11	307,603	-0.22(-1.08%)
Sep 08, 2008	20.44	20.46	20.12	20.33	211,509	+0.38(+1.88%)
Sep 05, 2008	20.21	20.23	19.90	19.95	0	-0.33(-1.64%)
Sep 04, 2008	20.93	20.99	20.26	20.29	241,403	-0.77(-3.67%)
Sep 03, 2008	20.87	21.14	20.85	21.06	307,132	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.