Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.815	8.945	8.677	8.818	7,622,687	+0.00(+0.03%)
Mar 28, 2008	8.928	8.988	8.781	8.815	5,890,026	-0.09(-0.97%)
Mar 27, 2008	9.173	9.187	8.850	8.902	5,288,743	-0.23(-2.50%)
Mar 26, 2008	9.251	9.251	8.962	9.130	6,343,172	-0.01(-0.09%)
Mar 25, 2008	9.118	9.190	8.942	9.138	9,022,281	+0.20(+2.19%)
Mar 24, 2008	8.948	9.277	8.856	8.942	6,235,609	+0.14(+1.54%)
Mar 21, 2008	8.795	8.841	8.498	8.807	11,076,459	+0.00(+0.00%)
Mar 20, 2008	8.795	8.841	8.498	8.807	11,076,459	-0.14(-1.52%)
Mar 19, 2008	9.822	9.822	8.926	8.942	12,551,516	-0.85(-8.69%)
Mar 18, 2008	9.634	9.799	9.401	9.793	10,747,856	+0.49(+5.30%)
Mar 17, 2008	9.202	9.502	9.147	9.300	12,383,718	-0.24(-2.54%)
Mar 14, 2008	9.822	9.831	9.314	9.542	11,577,563	-0.07(-0.78%)
Mar 13, 2008	9.121	9.637	8.976	9.617	11,001,698	+0.19(+2.02%)
Mar 12, 2008	9.288	9.620	9.245	9.427	8,921,825	+0.18(+1.97%)
Mar 11, 2008	9.034	9.280	8.864	9.245	10,218,147	+0.54(+6.23%)
Mar 10, 2008	8.985	8.991	8.645	8.703	8,830,472	-0.22(-2.43%)
Mar 07, 2008	8.905	9.182	8.838	8.919	12,040,534	-0.18(-1.97%)
Mar 06, 2008	9.409	9.432	9.057	9.098	9,858,333	-0.29(-3.13%)
Mar 05, 2008	9.026	9.450	8.879	9.392	17,264,112	+0.37(+4.06%)
Mar 04, 2008	9.303	9.349	8.907	9.026	18,837,092	-0.72(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.