Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.38	22.37	21.38	22.18	1,014,520	+0.87(+4.08%)
Sep 29, 2008	22.22	22.43	20.77	21.31	1,620,110	-2.26(-9.59%)
Sep 26, 2008	23.02	23.60	22.97	23.57	0	+0.23(+0.98%)
Sep 25, 2008	22.89	23.59	22.88	23.35	1,075,019	+0.18(+0.76%)
Sep 24, 2008	23.43	23.57	23.06	23.17	938,226	-0.11(-0.47%)
Sep 23, 2008	23.35	23.98	22.88	23.28	1,035,404	-0.36(-1.53%)
Sep 22, 2008	24.13	25.26	23.53	23.64	993,398	-0.34(-1.41%)
Sep 19, 2008	23.40	24.16	23.06	23.98	0	+1.49(+6.62%)
Sep 18, 2008	22.14	22.97	21.81	22.49	3,670,526	+0.39(+1.77%)
Sep 17, 2008	23.11	23.11	22.02	22.10	1,706,683	-1.56(-6.60%)
Sep 16, 2008	23.15	23.69	22.79	23.66	1,570,153	+0.34(+1.45%)
Sep 15, 2008	23.14	23.64	23.02	23.32	1,232,199	-0.79(-3.27%)
Sep 12, 2008	23.92	24.15	23.70	24.11	0	-0.75(-3.02%)
Sep 11, 2008	24.33	24.88	23.99	24.86	1,107,603	-0.05(-0.21%)
Sep 10, 2008	24.76	25.16	24.70	24.91	3,527,739	+1.23(+5.19%)
Sep 09, 2008	24.11	24.29	23.68	23.68	1,207,031	-1.04(-4.20%)
Sep 08, 2008	24.88	24.89	24.30	24.72	1,610,635	-0.15(-0.62%)
Sep 05, 2008	24.75	24.93	24.35	24.88	0	+0.68(+2.80%)
Sep 04, 2008	24.67	24.72	24.13	24.20	1,478,635	+0.04(+0.15%)
Sep 03, 2008	23.93	24.18	23.80	24.16	1,432,981	+1.07(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.