Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.45	14.50	13.35	14.45	58,609	+2.10(+17.00%)
Jan 30, 2008	12.35	12.75	12.10	12.35	24,352	+0.25(+2.07%)
Jan 29, 2008	12.10	12.10	11.95	12.10	17,330	+0.20(+1.68%)
Jan 28, 2008	12.05	12.00	11.50	11.90	47,643	-0.15(-1.24%)
Jan 25, 2008	11.10	12.45	11.80	12.05	50,178	+0.95(+8.56%)
Jan 24, 2008	11.10	11.25	10.45	11.10	84,519	-0.60(-5.13%)
Jan 23, 2008	11.70	11.70	10.85	11.70	92,104	+0.65(+5.88%)
Jan 22, 2008	11.80	11.10	10.00	11.05	73,352	-0.75(-6.36%)
Jan 21, 2008	11.80	12.10	11.80	11.80	39,144	+0.00(+0.00%)
Jan 18, 2008	11.80	12.10	11.80	11.80	39,144	+0.00(+0.00%)
Jan 17, 2008	11.80	12.25	11.80	11.80	86,853	-0.53(-4.30%)
Jan 16, 2008	12.33	12.50	12.15	12.33	104,645	-0.82(-6.24%)
Jan 15, 2008	13.60	13.35	13.15	13.15	43,471	-0.45(-3.31%)
Jan 14, 2008	14.35	13.60	13.20	13.60	55,008	-0.75(-5.23%)
Jan 11, 2008	14.35	14.45	14.10	14.35	34,389	-0.10(-0.69%)
Jan 10, 2008	14.45	18.85	14.05	14.45	40,690	-0.55(-3.67%)
Jan 09, 2008	16.60	15.15	14.80	15.00	82,065	-1.60(-9.64%)
Jan 08, 2008	16.60	17.00	16.60	16.60	44,256	-1.10(-6.21%)
Jan 07, 2008	17.85	17.80	17.60	17.70	32,720	-0.15(-0.84%)
Jan 04, 2008	17.85	18.60	17.65	17.85	31,362	-0.65(-3.51%)
Jan 03, 2008	18.50	18.50	18.40	18.50	12,820	+0.09(+0.49%)
Jan 02, 2008	17.75	18.85	18.39	18.41	25,196	+0.66(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.