Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.81	21.79	19.53	21.38	4,665,692	+1.36(+6.80%)
Oct 30, 2008	18.56	20.22	18.04	20.02	6,432,075	+2.44(+13.87%)
Oct 29, 2008	16.67	18.73	16.40	17.58	6,364,815	+0.37(+2.13%)
Oct 28, 2008	15.47	17.21	14.82	17.21	7,947,777	+2.21(+14.75%)
Oct 27, 2008	15.61	16.69	15.00	15.00	4,687,119	-1.11(-6.89%)
Oct 24, 2008	15.98	17.37	15.73	16.11	6,430,414	-1.54(-8.75%)
Oct 23, 2008	17.83	18.22	16.41	17.65	7,015,310	-0.39(-2.17%)
Oct 22, 2008	19.22	19.69	16.75	18.05	8,429,254	-2.25(-11.07%)
Oct 21, 2008	21.60	21.75	19.99	20.29	3,904,605	-1.63(-7.43%)
Oct 20, 2008	20.90	22.14	20.46	21.92	2,885,576	+1.08(+5.17%)
Oct 17, 2008	18.94	21.71	18.94	20.84	5,286,225	-0.05(-0.24%)
Oct 16, 2008	20.56	21.04	19.32	20.89	5,037,703	+0.50(+2.46%)
Oct 15, 2008	22.31	22.77	20.36	20.39	5,009,558	-2.61(-11.36%)
Oct 14, 2008	21.84	23.32	21.57	23.01	7,202,801	+2.28(+11.00%)
Oct 13, 2008	20.68	20.88	19.79	20.73	6,278,581	+1.30(+6.71%)
Oct 10, 2008	18.17	19.93	16.94	19.42	8,647,276	-0.55(-2.76%)
Oct 09, 2008	22.71	22.71	19.70	19.98	7,197,614	-2.57(-11.41%)
Oct 08, 2008	22.34	24.20	21.71	22.55	4,673,529	-0.48(-2.10%)
Oct 07, 2008	23.68	25.04	23.03	23.03	5,097,298	-0.58(-2.48%)
Oct 06, 2008	24.22	25.04	23.38	23.62	4,695,691	-1.44(-5.73%)
Oct 03, 2008	26.20	27.37	24.73	25.05	3,648,466	-0.10(-0.40%)
Oct 02, 2008	27.22	27.96	25.08	25.15	3,128,787	-1.57(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.