Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.73	16.99	16.37	16.78	3,560,838	+0.02(+0.10%)
Dec 30, 2008	16.60	16.79	16.42	16.76	3,931,386	+0.19(+1.16%)
Dec 29, 2008	17.16	17.20	16.42	16.57	3,239,664	-0.60(-3.50%)
Dec 26, 2008	17.49	17.90	17.01	17.17	1,999,643	-0.24(-1.39%)
Dec 24, 2008	17.52	17.61	16.87	17.41	1,075,371	-0.07(-0.38%)
Dec 23, 2008	18.37	18.60	17.29	17.48	4,919,822	-0.77(-4.21%)
Dec 22, 2008	19.55	19.55	17.68	18.25	4,709,743	-0.98(-5.08%)
Dec 19, 2008	18.29	19.46	17.95	19.22	5,934,864	+1.06(+5.84%)
Dec 18, 2008	18.39	18.76	17.83	18.16	4,076,400	-0.13(-0.73%)
Dec 17, 2008	17.67	18.97	17.20	18.30	3,406,622	+0.28(+1.58%)
Dec 16, 2008	17.33	18.07	17.01	18.01	5,950,524	+1.18(+6.99%)
Dec 15, 2008	17.63	17.90	16.55	16.84	3,092,694	-0.83(-4.68%)
Dec 12, 2008	17.15	17.73	16.74	17.66	3,757,017	-0.01(-0.05%)
Dec 11, 2008	18.02	18.96	17.41	17.67	2,560,655	-1.04(-5.58%)
Dec 10, 2008	18.66	19.34	18.08	18.71	1,821,729	+0.17(+0.90%)
Dec 09, 2008	18.63	19.37	18.31	18.55	2,911,863	-0.80(-4.14%)
Dec 08, 2008	18.95	19.51	18.81	19.35	3,275,259	+0.87(+4.70%)
Dec 05, 2008	17.41	18.61	16.49	18.48	2,834,313	+0.92(+5.23%)
Dec 04, 2008	17.46	18.94	17.19	17.56	3,812,781	-0.36(-2.00%)
Dec 03, 2008	16.63	18.01	16.27	17.92	3,702,140	+0.89(+5.25%)
Dec 02, 2008	15.43	17.13	15.32	17.03	4,128,650	+1.30(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.