Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	76.25	77.77	76.25	76.50	755,674	-0.23(-0.29%)
Apr 29, 2008	76.25	77.10	76.25	76.73	376,445	-0.12(-0.16%)
Apr 28, 2008	76.86	77.32	76.44	76.85	409,585	-0.08(-0.10%)
Apr 25, 2008	76.13	77.19	76.13	76.92	688,119	+1.48(+1.96%)
Apr 24, 2008	74.86	75.90	74.53	75.45	686,457	+0.23(+0.30%)
Apr 23, 2008	75.18	75.55	74.65	75.22	419,258	-0.57(-0.76%)
Apr 22, 2008	76.64	76.64	75.46	75.79	743,196	-2.38(-3.05%)
Apr 21, 2008	77.25	78.34	76.88	78.17	734,940	+1.64(+2.14%)
Apr 18, 2008	75.74	76.84	75.66	76.54	1,021,387	+2.25(+3.02%)
Apr 17, 2008	73.49	74.54	73.49	74.29	740,939	+0.44(+0.60%)
Apr 16, 2008	73.35	74.05	72.69	73.85	885,754	+1.24(+1.71%)
Apr 15, 2008	71.81	72.66	71.79	72.60	718,570	+0.44(+0.62%)
Apr 14, 2008	73.00	73.00	72.02	72.16	675,382	-0.21(-0.29%)
Apr 11, 2008	72.66	72.66	71.61	72.37	994,171	+0.46(+0.64%)
Apr 10, 2008	72.03	72.53	71.61	71.91	3,750,380	+0.16(+0.22%)
Apr 09, 2008	73.03	73.03	71.67	71.75	979,691	-0.93(-1.28%)
Apr 08, 2008	73.30	73.30	72.40	72.68	1,078,890	-0.78(-1.07%)
Apr 07, 2008	73.86	74.04	73.26	73.46	1,547,164	-0.38(-0.52%)
Apr 04, 2008	74.27	74.38	73.52	73.85	1,640,296	-1.55(-2.06%)
Apr 03, 2008	77.02	77.02	75.22	75.40	1,433,636	-1.42(-1.84%)
Apr 02, 2008	77.76	77.85	76.36	76.82	1,504,839	-1.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.