Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	76.64	77.10	76.21	76.92	543,728	+2.14(+2.86%)
May 29, 2008	74.44	75.01	74.06	74.78	648,065	+1.07(+1.45%)
May 28, 2008	73.26	74.22	72.88	73.71	1,411,307	-1.09(-1.45%)
May 27, 2008	76.83	76.83	73.94	74.79	1,122,320	+0.26(+0.34%)
May 26, 2008	75.36	75.36	74.24	74.53	0	+0.00(+0.00%)
May 23, 2008	75.36	75.36	74.24	74.53	1,001,462	-1.20(-1.58%)
May 22, 2008	76.12	76.42	75.00	75.73	753,347	+0.22(+0.29%)
May 21, 2008	76.44	77.02	75.51	75.51	794,627	-2.28(-2.93%)
May 20, 2008	78.34	78.34	77.47	77.79	678,446	-1.51(-1.90%)
May 19, 2008	78.82	79.89	78.82	79.30	785,417	+2.52(+3.28%)
May 16, 2008	77.40	77.56	76.35	76.78	878,466	-1.70(-2.16%)
May 15, 2008	76.88	78.48	76.88	78.48	861,662	+2.53(+3.32%)
May 14, 2008	75.39	76.58	75.39	75.95	310,640	-0.44(-0.57%)
May 13, 2008	76.50	76.88	75.96	76.39	411,038	-0.20(-0.26%)
May 12, 2008	76.15	76.60	75.91	76.58	557,464	+0.23(+0.30%)
May 09, 2008	76.89	76.98	75.44	76.36	501,970	+0.57(+0.75%)
May 08, 2008	77.62	77.62	74.81	75.79	1,132,681	-3.17(-4.01%)
May 07, 2008	79.65	80.33	78.72	78.96	471,742	-0.68(-0.85%)
May 06, 2008	79.27	79.82	78.68	79.64	639,438	+0.41(+0.51%)
May 05, 2008	79.10	79.40	78.46	79.23	759,239	+0.14(+0.17%)
May 02, 2008	77.87	79.24	77.87	79.09	1,145,702	+1.41(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.