Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.51	34.54	32.87	34.12	7,631,906	+0.19(+0.56%)
Jan 30, 2008	33.71	35.53	33.66	33.93	7,250,308	+0.14(+0.42%)
Jan 29, 2008	34.20	35.04	33.31	33.79	8,766,906	-0.26(-0.77%)
Jan 28, 2008	32.34	34.05	32.08	34.05	8,609,190	+1.82(+5.66%)
Jan 25, 2008	33.31	33.62	32.03	32.23	6,025,453	-0.70(-2.11%)
Jan 24, 2008	32.97	33.33	32.54	32.92	10,251,824	-0.01(-0.02%)
Jan 23, 2008	31.73	33.09	31.51	32.93	12,871,054	+0.18(+0.54%)
Jan 22, 2008	31.12	33.00	30.50	32.75	16,431,744	-0.01(-0.04%)
Jan 21, 2008	33.95	33.95	32.48	32.77	0	+0.00(+0.00%)
Jan 18, 2008	33.95	33.95	32.48	32.77	12,473,830	-0.88(-2.61%)
Jan 17, 2008	35.07	35.39	33.58	33.65	8,261,979	-1.93(-5.42%)
Jan 16, 2008	35.02	36.34	35.02	35.58	8,613,874	+0.33(+0.95%)
Jan 15, 2008	35.58	35.99	35.23	35.24	5,852,459	-0.97(-2.68%)
Jan 14, 2008	36.41	36.58	36.07	36.22	7,573,116	-0.29(-0.80%)
Jan 11, 2008	36.18	37.12	35.66	36.51	4,466,711	-0.08(-0.21%)
Jan 10, 2008	35.95	36.95	35.56	36.58	5,832,363	+0.31(+0.86%)
Jan 09, 2008	35.83	36.46	35.28	36.27	8,209,124	+0.48(+1.35%)
Jan 08, 2008	37.03	37.34	35.63	35.79	6,603,359	-1.13(-3.06%)
Jan 07, 2008	36.74	37.32	36.19	36.92	4,412,427	+0.46(+1.26%)
Jan 04, 2008	37.33	37.64	36.41	36.46	4,297,638	-1.18(-3.15%)
Jan 03, 2008	37.15	37.83	37.12	37.64	2,958,478	+0.50(+1.34%)
Jan 02, 2008	38.07	38.10	36.99	37.15	3,300,316	-1.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.