Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.15	31.63	31.12	31.33	5,005,807	-0.28(-0.88%)
Aug 28, 2008	31.24	31.62	31.00	31.61	5,037,542	+0.65(+2.11%)
Aug 27, 2008	30.72	31.05	30.48	30.96	3,765,493	+0.28(+0.90%)
Aug 26, 2008	30.92	31.15	30.27	30.68	4,871,901	-0.39(-1.26%)
Aug 25, 2008	31.25	31.36	31.01	31.07	5,615,451	-0.37(-1.17%)
Aug 22, 2008	30.40	31.47	30.39	31.44	5,294,942	+1.11(+3.67%)
Aug 21, 2008	30.23	30.61	29.82	30.33	3,701,170	-0.10(-0.33%)
Aug 20, 2008	30.22	30.53	29.77	30.43	4,317,642	+0.11(+0.37%)
Aug 19, 2008	30.29	30.88	30.04	30.31	7,437,142	-0.36(-1.18%)
Aug 18, 2008	31.60	31.60	30.58	30.67	4,522,967	-0.87(-2.77%)
Aug 15, 2008	30.91	31.63	30.80	31.55	0	+0.67(+2.16%)
Aug 14, 2008	30.29	31.12	30.23	30.88	3,839,255	+0.28(+0.93%)
Aug 13, 2008	30.65	30.98	30.01	30.60	4,504,165	-0.28(-0.92%)
Aug 12, 2008	30.82	31.28	30.67	30.88	4,913,854	-0.44(-1.40%)
Aug 11, 2008	31.48	31.69	30.98	31.32	4,255,805	-0.18(-0.56%)
Aug 08, 2008	30.52	31.58	30.31	31.50	4,117,959	+0.92(+2.99%)
Aug 07, 2008	31.31	31.51	30.41	30.58	5,838,233	-0.96(-3.06%)
Aug 06, 2008	31.66	31.73	31.43	31.55	5,873,099	-0.27(-0.85%)
Aug 05, 2008	31.79	31.85	31.31	31.82	7,161,417	+0.34(+1.08%)
Aug 04, 2008	31.15	31.72	31.05	31.48	4,513,906	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.